ReadFi Historical Data

$RDF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0139
+1.89%
$ 1.33 million $ 12,952
Jan 25, 2023 $ 0.0136
+0.79%
$ 1.31 million $ 15,687
Jan 24, 2023 $ 0.0135
+1.12%
$ 1.3 million $ 14,018
Jan 23, 2023 $ 0.0134
+4.97%
$ 1.28 million $ 13,754
Jan 22, 2023 $ 0.0128
-5.05%
$ 1.23 million $ 14,706
Jan 21, 2023 $ 0.0134
+3.01%
$ 1.29 million $ 12,612
Jan 20, 2023 $ 0.013
+3.09%
$ 1.25 million $ 12,811
Jan 19, 2023 $ 0.0127
-0.87%
$ 1.22 million $ 12,303
Jan 18, 2023 $ 0.0128
-1.15%
$ 1.23 million $ 11,464
Jan 17, 2023 $ 0.0129
+0.63%
$ 1.24 million $ 14,121
Jan 16, 2023 $ 0.0129
+0.04%
$ 1.24 million $ 11,608
Jan 15, 2023 $ 0.0129
-5.42%
$ 1.24 million $ 16,793
Jan 14, 2023 $ 0.0137
+12.53%
$ 1.31 million $ 33,071
Jan 13, 2023 $ 0.0121
+0.43%
$ 1.17 million $ 9,381
Jan 12, 2023 $ 0.0121
+2.73%
$ 1.16 million $ 13,329
Jan 11, 2023 $ 0.0118
-1.05%
$ 1.13 million $ 12,496
Jan 10, 2023 $ 0.0119
-0.18%
$ 1.14 million $ 12,675
Jan 9, 2023 $ 0.0119
+2.31%
$ 1.15 million $ 13,090
Jan 8, 2023 $ 0.0117
-0.57%
$ 1.12 million $ 13,221
Jan 7, 2023 $ 0.0118
+1.00%
$ 1.13 million $ 12,333
Jan 6, 2023 $ 0.0118
+7.91%
$ 1.14 million $ 12,987
Jan 5, 2023 $ 0.011
-1.86%
$ 1.05 million $ 12,156
Download