ReadFi Historical Data

$RDF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00362
-2.42%
$ 362,400 $ 97,960
May 31, 2025 $ 0.00371
-5.81%
$ 371,400 $ 92,793
May 30, 2025 $ 0.00394
+12.08%
$ 394,300 $ 94,454
May 29, 2025 $ 0.00352
-6.78%
$ 351,800 $ 96,552
May 28, 2025 $ 0.00334
-4.95%
$ 334,100 $ 92,053
May 27, 2025 $ 0.00351
-11.04%
$ 351,500 $ 93,244
May 26, 2025 $ 0.00395
+8.84%
$ 395,100 $ 97,891
May 25, 2025 $ 0.00363
+9.90%
$ 363,000 $ 54,439
May 24, 2025 $ 0.0033
-0.06%
$ 330,300 $ 93,508
May 23, 2025 $ 0.0033
-0.15%
$ 330,500 $ 70,266
May 22, 2025 $ 0.00331
-1.61%
$ 331,000 $ 7,266
May 21, 2025 $ 0.00336
+1.54%
$ 336,400 $ 26,088
May 20, 2025 $ 0.00331
+0.00%
$ 331,300 $ 23,441
May 19, 2025 $ 0.00331
-0.90%
$ 331,300 $ 25,624
May 18, 2025 $ 0.00334
-6.99%
$ 334,200 $ 24,500
May 17, 2025 $ 0.00359
-7.18%
$ 359,300 $ 26,135
May 16, 2025 $ 0.00387
+6.85%
$ 387,100 $ 25,295
May 15, 2025 $ 0.00362
+2.10%
$ 362,300 $ 24,896
May 14, 2025 $ 0.00355
+3.47%
$ 354,869 $ 25,605
May 13, 2025 $ 0.00343
+1.47%
$ 342,775 $ 25,204
May 12, 2025 $ 0.00338
-9.45%
$ 337,813 $ 24,810
May 11, 2025 $ 0.00373
+7.77%
$ 373,120 $ 17,170
May 10, 2025 $ 0.00346
-0.55%
$ 346,078 $ 12,557
May 9, 2025 $ 0.00348
+9.84%
$ 347,922 $ 17,610
May 8, 2025 $ 0.00317
+10.06%
$ 316,873 $ 25,364
May 7, 2025 $ 0.00288
+9.36%
$ 287,947 $ 25,086
May 6, 2025 $ 0.00263
+2.19%
$ 263,352 $ 16,241
May 5, 2025 $ 0.00259
-4.32%
$ 258,900 $ 16,842
May 4, 2025 $ 0.00271
-0.04%
$ 270,600 $ 16,928
May 3, 2025 $ 0.00271
-3.39%
$ 270,700 $ 13,864
May 2, 2025 $ 0.0028
+0.18%
$ 280,200 $ 14,263
May 1, 2025 $ 0.00289
+1.30%
$ 289,100 $ 15,945
Apr 30, 2025 $ 0.00268
-6.66%
$ 267,800 $ 16,259
Apr 29, 2025 $ 0.0032
-2.88%
$ -- $ 19,768
Apr 28, 2025 $ 0.0032
-14.11%
$ 320,100 $ 19,086
Apr 27, 2025 $ 0.00373
+2.62%
$ 372,700 $ 16,496
Apr 26, 2025 $ 0.00363
+7.14%
$ 363,200 $ 16,102
Apr 25, 2025 $ 0.00339
-10.25%
$ 339,000 $ 19,115
Apr 24, 2025 $ 0.00378
+9.32%
$ 377,700 $ 16,863
Apr 23, 2025 $ 0.00346
-4.21%
$ 345,500 $ 13,437
Apr 22, 2025 $ 0.00361
+0.17%
$ 360,700 $ 76,455
Apr 21, 2025 $ 0.0036
-0.14%
$ 360,100 $ 72,133
Apr 20, 2025 $ 0.0036
-3.43%
$ 360,200 $ 65,870
Apr 19, 2025 $ 0.00361
-7.93%
$ 361,100 $ 69,523
Apr 18, 2025 $ 0.00392
-6.80%
$ 392,200 $ 69,256
Apr 17, 2025 $ 0.00421
+0.17%
$ 420,800 $ 64,675
Apr 16, 2025 $ 0.0042
+0.19%
$ 420,100 $ 52,546
Apr 15, 2025 $ 0.00419
-1.39%
$ 419,500 $ 13,877
Apr 14, 2025 $ 0.00426
+0.24%
$ 425,600 $ 53,990
Apr 13, 2025 $ 0.00424
-0.09%
$ 424,500 $ 56,824