Coinranking
ReadFi Historical Data
$RDF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.00169 | -1.11% | ||
| Jul 29 | $ 0.00171 | -13.03% | ||
| Jul 22 | $ 0.00225 | +23.34% | ||
| Jul 15 | $ 0.00181 | -0.22% | ||
| Jul 8 | $ 0.00174 | -58.97% | ||
| Jul 1 | $ 0.00423 | -8.97% | ||
| Jun 24 | $ 0.00486 | -20.29% | ||
| Jun 17 | $ 0.0053 | +0.00% | ||
| Jun 10 | $ 0.0053 | -2.45% | ||
| Jun 3 | $ 0.00571 | +7.26% | ||
| May 27 | $ 0.00532 | -10.40% | ||
| May 20 | $ 0.00626 | +6.43% | ||
| May 13 | $ 0.00589 | -1.44% | ||
| May 6 | $ 0.0059 | -9.45% | ||
| Apr 29 | $ 0.00698 | +8.29% | ||
| Apr 22 | $ 0.00677 | +7.85% | ||
| Apr 15 | $ 0.006 | -4.90% | ||
| Apr 8 | $ 0.0063 | -4.18% | ||
| Apr 1 | $ 0.00655 | -1.15% | ||
| Mar 25 | $ 0.00663 | +3.37% | ||
| Mar 18 | $ 0.00598 | +15.08% | ||
| Mar 11 | $ 0.00503 | -3.03% | ||
| Mar 4 | $ 0.00476 | +78.25% | ||
| Feb 26 | $ 0.00266 | +12.43% | ||
| Feb 19 | $ 0.00237 | +3.26% | ||
| Feb 12 | $ 0.00229 | -0.86% | ||
| Feb 5 | $ 0.00213 | -2.98% | ||
| Jan 29 | $ 0.00222 | -0.54% | ||
| Jan 22 | $ 0.0023 | -0.20% | ||
| Jan 15 | $ 0.0023 | +3.65% | ||
| Jan 8 | $ 0.00207 | +46.90% | ||
| Jan 1 | $ 0.00145 | -1.13% | ||
| Dec 25 | $ 0.00157 | +14.93% | ||
| Dec 18 | $ 0.00133 | +15.10% | ||
| Dec 11 | $ 0.00119 | -1.39% | ||
| Dec 4 | $ 0.00117 | +11.71% | ||
| Nov 27 | $ 0.00104 | -13.41% | ||
| Nov 20 | $ 0.00118 | -6.69% | ||
| Nov 13 | $ 0.00124 | -1.59% | ||
| Nov 6 | $ 0.00129 | -0.13% | ||
| Oct 30 | $ 0.00129 | +6.60% | ||
| Oct 23 | $ 0.00121 | +5.47% | ||
| Oct 16 | $ 0.00116 | -0.38% | ||
| Oct 9 | $ 0.00114 | +0.49% | ||
| Oct 2 | $ 0.00113 | -18.45% | ||
| Sep 25 | $ 0.00139 | +1.92% | ||
| Sep 18 | $ 0.00138 | +2.01% | ||
| Sep 11 | $ 0.00138 | +2.70% | ||
| Sep 4 | $ 0.00135 | +6.23% | ||
| Aug 28 | $ 0.00126 | -22.16% | ||