ReadFi Historical Data

$RDF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00425
-0.56%
$ 425,100 $ 57,835
Apr 11, 2025 $ 0.00427
-0.05%
$ 427,200 $ 37,200
Apr 10, 2025 $ 0.00427
+0.80%
$ 427,400 $ 30,876
Apr 9, 2025 $ 0.00424
-0.05%
$ 424,000 $ 19,090
Apr 8, 2025 $ 0.00424
+0.50%
$ 424,200 $ 6,370
Apr 7, 2025 $ 0.00422
-0.02%
$ 422,100 $ 1,244
Apr 6, 2025 $ 0.00422
+0.05%
$ 422,200 $ 1,603
Apr 5, 2025 $ 0.00422
-0.17%
$ 422,000 $ 1,716
Apr 4, 2025 $ 0.00423
+0.28%
$ 422,700 $ 1,866
Apr 3, 2025 $ 0.00421
-2.92%
$ 421,500 $ 2,236
Apr 2, 2025 $ 0.00434
-1.63%
$ 434,200 $ 1,556
Apr 1, 2025 $ 0.00441
+2.96%
$ 441,400 $ 1,155
Mar 31, 2025 $ 0.00429
-0.09%
$ 428,700 $ 1,069
Mar 30, 2025 $ 0.00429
+0.07%
$ 429,100 $ 858
Mar 29, 2025 $ 0.00429
-2.68%
$ 428,800 $ 598
Mar 28, 2025 $ 0.00441
+0.00%
$ 440,600 $ 595
Mar 27, 2025 $ 0.00441
+4.88%
$ 440,600 $ 322
Mar 26, 2025 $ 0.0042
+0.02%
$ 420,100 $ 44
Mar 25, 2025 $ 0.0042
-1.08%
$ 420,000 $ 35
Mar 24, 2025 $ 0.00425
-5.62%
$ 424,600 $ 345
Mar 23, 2025 $ 0.0045
+5.93%
$ 449,900 $ 55
Mar 22, 2025 $ 0.00425
-0.21%
$ 424,700 $ 71
Mar 21, 2025 $ 0.00426
+2.06%
$ 425,600 $ 96
Mar 20, 2025 $ 0.00417
-0.71%
$ 417,000 $ 486
Mar 19, 2025 $ 0.0042
-1.06%
$ 420,000 $ 27
Mar 18, 2025 $ 0.00424
-0.02%
$ 424,500 $ 80
Mar 17, 2025 $ 0.0045
+0.00%
$ 449,600 $ 66
Mar 16, 2025 $ 0.00416
+1.17%
$ 415,800 $ 34
Mar 15, 2025 $ 0.00411
+0.20%
$ 411,000 $ 392
Mar 14, 2025 $ 0.0041
-2.33%
$ 410,200 $ 129
Mar 13, 2025 $ 0.0042
+4.95%
$ 420,000 $ 125
Mar 12, 2025 $ 0.004
+0.00%
$ 400,200 $ 22
Mar 11, 2025 $ 0.004
-5.75%
$ 400,200 $ 33
Mar 10, 2025 $ 0.00425
-0.05%
$ 424,600 $ 110
Mar 9, 2025 $ 0.00425
-5.75%
$ 424,800 $ 169
Mar 8, 2025 $ 0.00456
+0.00%
$ 456,400 $ 9
Mar 7, 2025 $ 0.00456
-0.85%
$ 456,400 $ 12
Mar 6, 2025 $ 0.0046
-5.62%
$ 460,300 $ 79
Mar 5, 2025 $ 0.00488
-0.79%
$ 487,700 $ 388
Mar 4, 2025 $ 0.00492
-10.42%
$ 491,600 $ 728
Mar 3, 2025 $ 0.00528
+8.38%
$ 527,600 $ 3,285
Mar 2, 2025 $ 0.00487
+12.40%
$ 486,800 $ 361
Mar 1, 2025 $ 0.00433
+0.00%
$ 433,100 $ 156
Feb 28, 2025 $ 0.00433
+0.00%
$ 433,100 $ 9
Feb 27, 2025 $ 0.00433
-1.59%
$ 433,100 $ 670
Feb 26, 2025 $ 0.0044
-5.52%
$ 440,100 $ 1,720
Feb 25, 2025 $ 0.00466
+3.42%
$ 465,800 $ 336
Feb 24, 2025 $ 0.0044
-5.64%
$ 440,100 $ 220
Feb 23, 2025 $ 0.00466
-9.65%
$ 466,400 $ 359
Feb 22, 2025 $ 0.00516
+7.54%
$ 516,200 $ 479