ReadFi Historical Data

$RDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0016
-9.65%
$ 162,165 $ 71,837
Aug 14 $ 0.00152
-12.01%
$ 181,678 $ 83,915
Aug 7 $ 0.00181
-4.55%
$ 171,630 $ 73,176
Jul 31 $ 0.00191
-13.74%
$ 190,596 $ 85,188
Jul 24 $ 0.00218
-9.54%
$ 217,931 $ 96,421
Jul 17 $ 0.00241
+3.06%
$ 240,703 $ 65,965
Jul 10 $ 0.00236
-7.57%
$ 235,799 $ 53,111
Jul 3 $ 0.00255
-18.46%
$ 255,082 $ 48,307
Jun 26 $ 0.00308
-3.26%
$ 296,004 $ 49,632
Jun 19 $ 0.00314
-1.32%
$ 307,816 $ 43,193
Jun 12 $ 0.00314
-13.56%
$ 307,747 $ 34,968
Jun 5 $ 0.00414
-16.51%
$ 349,224 $ 40,051
May 29 $ 0.00506
-6.18%
$ 486,566 $ 49,042
May 22 $ 0.0054
-2.22%
$ 522,002 $ 53,784
May 15 $ 0.00554
-19.28%
$ 531,460 $ 38,721
May 8 $ 0.00621
-10.17%
$ 653,025 $ 52,697
May 1 $ 0.00693
-3.45%
$ 666,101 $ 89,376
Apr 24 $ 0.00697
-2.47%
$ 689,742 $ 75,724
Apr 17 $ 0.00722
-15.63%
$ 702,013 $ 79,031
Apr 10 $ 0.00897
+0.27%
$ 822,477 $ 78,679
Apr 3 $ 0.00888
-1.79%
$ 853,172 $ 116,324
Mar 27 $ 0.00917
-3.34%
$ 881,628 $ 107,428
Mar 20 $ 0.00951
-4.53%
$ 913,179 $ 188,872
Mar 13 $ 0.0105
+21.88%
$ 957,558 $ 100,643
Mar 6 $ 0.0084
-8.66%
$ 824,142 $ 80,358
Feb 27 $ 0.00919
-6.31%
$ 883,851 $ 88,916
Feb 20 $ 0.00981
-6.95%
$ 943,364 $ 105,079
Feb 13 $ 0.0105
-9.90%
$ 1.01 million $ 95,224
Feb 6 $ 0.0117
-20.31%
$ 1.13 million $ 84,122
Jan 30 $ 0.0147
+2.48%
$ 1.41 million $ 82,684
Jan 23 $ 0.0133
+4.70%
$ 1.38 million $ 81,204
Jan 16 $ 0.0128
-1.30%
$ 1.23 million $ 89,623
Jan 9 $ 0.0129
+10.94%
$ 1.24 million $ 110,835
Jan 2 $ 0.0117
+4.32%
$ 1.12 million $ 50,697
Download