ReadFi Historical Data

$RDF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0048
+4.21%
$ 480,000 $ 909
Feb 20, 2025 $ 0.00461
-4.00%
$ 460,600 $ 201
Feb 19, 2025 $ 0.0048
-0.02%
$ 479,800 $ 12
Feb 18, 2025 $ 0.0048
+4.17%
$ 479,900 $ 179
Feb 17, 2025 $ 0.00461
+0.04%
$ 460,700 $ 272
Feb 16, 2025 $ 0.0046
-5.75%
$ 460,500 $ 151
Feb 15, 2025 $ 0.00489
+6.08%
$ 488,600 $ 16
Feb 14, 2025 $ 0.00461
-7.88%
$ 460,600 $ 478
Feb 13, 2025 $ 0.00461
-7.84%
$ 460,800 $ 559
Feb 12, 2025 $ 0.005
+0.00%
$ 500,000 $ 161
Feb 11, 2025 $ 0.005
+1.71%
$ 500,000 $ 149
Feb 10, 2025 $ 0.00492
+0.33%
$ 491,600 $ 422
Feb 9, 2025 $ 0.0049
+6.45%
$ 490,000 $ 576
Feb 8, 2025 $ 0.0046
+0.07%
$ 460,300 $ 68
Feb 7, 2025 $ 0.0046
-5.21%
$ 460,000 $ 581
Feb 6, 2025 $ 0.00485
+1.44%
$ 485,300 $ 211
Feb 5, 2025 $ 0.00478
+0.00%
$ 478,400 $ 261
Feb 4, 2025 $ 0.00478
+3.50%
$ 478,400 $ 1,904
Feb 3, 2025 $ 0.00463
-7.48%
$ 462,600 $ 16,086
Feb 2, 2025 $ 0.005
+6.34%
$ 500,000 $ 586
Feb 1, 2025 $ 0.0047
-0.32%
$ 470,200 $ 576
Jan 31, 2025 $ 0.00472
-6.98%
$ 471,700 $ 283
Jan 30, 2025 $ 0.00507
-0.12%
$ 507,100 $ 255
Jan 29, 2025 $ 0.00508
+3.28%
$ 507,700 $ 76
Jan 28, 2025 $ 0.00492
+4.17%
$ 491,600 $ 123
Jan 27, 2025 $ 0.00472
-4.18%
$ 471,900 $ 80
Jan 26, 2025 $ 0.00492
-0.32%
$ 492,500 $ 541
Jan 25, 2025 $ 0.00494
-1.20%
$ 494,100 $ 852
Jan 24, 2025 $ 0.005
+3.97%
$ 500,100 $ 596
Jan 23, 2025 $ 0.00481
-2.16%
$ 481,000 $ 1,437
Jan 22, 2025 $ 0.00492
+8.04%
$ 491,600 $ 1,158
Jan 21, 2025 $ 0.00455
+3.08%
$ 455,000 $ 721
Jan 20, 2025 $ 0.00441
-15.12%
$ 441,400 $ 649
Jan 19, 2025 $ 0.0052
-3.70%
$ 520,000 $ 4,218
Jan 18, 2025 $ 0.0054
+1.09%
$ 540,000 $ 1,846
Jan 17, 2025 $ 0.00534
-2.05%
$ 534,200 $ 938
Jan 16, 2025 $ 0.00545
-3.64%
$ 545,400 $ 1,745
Jan 15, 2025 $ 0.0048
-10.89%
$ 480,400 $ 2,611
Jan 14, 2025 $ 0.00539
-5.83%
$ 539,100 $ 5,139
Jan 13, 2025 $ 0.00573
-16.25%
$ 572,500 $ 7,273
Jan 12, 2025 $ 0.00663
+22.49%
$ 662,800 $ 20,031
Jan 11, 2025 $ 0.00541
-8.07%
$ 541,100 $ 1,182
Jan 10, 2025 $ 0.00589
+15.93%
$ 588,600 $ 773
Jan 9, 2025 $ 0.00508
-4.78%
$ 507,700 $ 2,720
Jan 8, 2025 $ 0.00533
-9.95%
$ 533,200 $ 4,298
Jan 7, 2025 $ 0.00592
-26.34%
$ 592,100 $ 41,986
Jan 6, 2025 $ 0.00769
+47.94%
$ 769,300 $ 269,673
Jan 5, 2025 $ 0.0053
+2.04%
$ 530,200 $ 7,641
Jan 4, 2025 $ 0.0052
+1.84%
$ 519,600 $ 3,255
Jan 3, 2025 $ 0.0049
+2.23%
$ 490,100 $ 17,928