ReadFi Historical Data

$RDF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00446
+0.77%
$ 446,400 $ 16,328
Jan 1, 2025 $ 0.00443
-0.54%
$ 443,000 $ 2,891
Dec 31, 2024 $ 0.00445
+16.60%
$ 445,400 $ 249
Dec 30, 2024 $ 0.00382
-6.60%
$ 382,000 $ 962
Dec 29, 2024 $ 0.00409
-3.33%
$ 409,000 $ 232
Dec 28, 2024 $ 0.00423
-2.74%
$ 423,100 $ 3,025
Dec 27, 2024 $ 0.00435
-13.19%
$ 435,000 $ 4,950
Dec 26, 2024 $ 0.00624
+44.35%
$ 623,900 $ 69,063
Dec 25, 2024 $ 0.00432
-7.23%
$ 432,200 $ 2,800
Dec 24, 2024 $ 0.00466
+0.69%
$ 465,900 $ 822
Dec 23, 2024 $ 0.00428
-15.98%
$ 428,000 $ 1,775
Dec 22, 2024 $ 0.00509
+19.83%
$ 509,400 $ 430
Dec 21, 2024 $ 0.00481
-20.48%
$ 481,100 $ 199
Dec 20, 2024 $ 0.00605
-4.72%
$ 605,000 $ 1,391
Dec 19, 2024 $ 0.00635
-5.69%
$ 635,000 $ 193
Dec 18, 2024 $ 0.00673
-1.52%
$ 673,300 $ 1,366
Dec 17, 2024 $ 0.00684
+5.62%
$ 683,700 $ 184
Dec 16, 2024 $ 0.00647
-7.53%
$ 647,300 $ 107
Dec 15, 2024 $ 0.007
+6.06%
$ 700,000 $ 9
Dec 14, 2024 $ 0.0066
+3.74%
$ 660,000 $ 732
Dec 13, 2024 $ 0.00636
-3.81%
$ 636,200 $ 670
Dec 12, 2024 $ 0.00661
+0.21%
$ 661,400 $ 1,972
Dec 11, 2024 $ 0.0066
+3.13%
$ 660,000 $ 472
Dec 10, 2024 $ 0.0064
+3.18%
$ 640,000 $ 395
Dec 9, 2024 $ 0.0062
-12.85%
$ 620,300 $ 3,311
Dec 8, 2024 $ 0.00712
-2.17%
$ 711,800 $ 700
Dec 7, 2024 $ 0.00728
+6.97%
$ 727,600 $ 2,575
Dec 6, 2024 $ 0.0068
+1.01%
$ 680,200 $ 1,748
Dec 5, 2024 $ 0.00673
-2.28%
$ 673,400 $ 1,430
Dec 4, 2024 $ 0.00689
+8.90%
$ 689,100 $ 2,369
Dec 3, 2024 $ 0.00633
-6.94%
$ 632,800 $ 3,283
Dec 2, 2024 $ 0.0068
+0.31%
$ 680,000 $ 4,143
Dec 1, 2024 $ 0.00678
+1.53%
$ 677,900 $ 601
Nov 30, 2024 $ 0.00668
-2.34%
$ 667,700 $ 1,642
Nov 29, 2024 $ 0.00684
-0.09%
$ 683,700 $ 2,225
Nov 28, 2024 $ 0.00684
-1.17%
$ 684,300 $ 2,133
Nov 27, 2024 $ 0.0074
+11.50%
$ 740,000 $ 3,272
Nov 26, 2024 $ 0.00664
-3.21%
$ 663,700 $ 4,383
Nov 25, 2024 $ 0.00686
-14.82%
$ 685,700 $ 10,883
Nov 24, 2024 $ 0.00805
+7.82%
$ 805,000 $ 18,291
Nov 23, 2024 $ 0.00747
-13.72%
$ 771,500 $ 6,968
Nov 22, 2024 $ 0.00865
+4.97%
$ 865,300 $ 96,527
Nov 21, 2024 $ 0.0089
+53.08%
$ 890,000 $ 10,186
Nov 20, 2024 $ 0.00581
-9.17%
$ 581,400 $ 1,033
Nov 19, 2024 $ 0.0064
-1.76%
$ 640,100 $ 1,706
Nov 18, 2024 $ 0.00652
+6.04%
$ 651,600 $ 2,670
Nov 17, 2024 $ 0.00615
-5.68%
$ 614,500 $ 1,020
Nov 16, 2024 $ 0.00641
-11.97%
$ 641,200 $ 8,688
Nov 15, 2024 $ 0.00728
-16.79%
$ 728,400 $ 6,683
Nov 14, 2024 $ 0.00875
+40.56%
$ 875,400 $ 16,609