ReadFi Historical Data

$RDF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0065
-18.89%
$ 650,100 $ 6,035
Nov 12, 2024 $ 0.00801
-6.67%
$ 800,900 $ 3,767
Nov 11, 2024 $ 0.00861
-17.05%
$ 861,200 $ 7,235
Nov 10, 2024 $ 0.0104
-16.60%
$ 1.04 million $ 9,750
Nov 9, 2024 $ 0.0124
+15.23%
$ 1.24 million $ 62,352
Nov 8, 2024 $ 0.0105
+30.14%
$ 1.05 million $ 54,106
Nov 7, 2024 $ 0.00754
-18.91%
$ 754,100 $ 6,910
Nov 6, 2024 $ 0.0096
-11.77%
$ 960,400 $ 8,871
Nov 5, 2024 $ 0.012
+17.24%
$ 1.2 million $ 16,415
Nov 4, 2024 $ 0.0102
-62.20%
$ 1.02 million $ 74,322
Nov 3, 2024 $ 0.0019
-81.17%
$ 190,273 $ 16
Nov 2, 2024 $ 0.0101
+0.55%
$ 1.01 million $ 14,961
Nov 1, 2024 $ 0.01
-26.17%
$ 1 million $ 6,506
Oct 31, 2024 $ 0.0134
-11.19%
$ 1.34 million $ 18,977
Oct 30, 2024 $ 0.0146
+0.30%
$ 1.46 million $ 92,713
Oct 29, 2024 $ 0.0136
-22.52%
$ 1.36 million $ 52,408
Oct 28, 2024 $ 0.0172
-65.59%
$ 1.72 million $ 419,786
Oct 27, 2024 $ 0.00217
+7.48%
$ 217,000 $ 77
Oct 26, 2024 $ 0.00202
+0.00%
$ 201,800 $ 2
Oct 25, 2024 $ 0.00202
+5.71%
$ 201,800 $ 75
Oct 24, 2024 $ 0.00191
-8.13%
$ 190,900 $ 229
Oct 23, 2024 $ 0.00201
-0.46%
$ -- $ 179
Oct 22, 2024 $ 0.002
-3.05%
$ 200,000 $ 89
Oct 21, 2024 $ 0.00207
+1.28%
$ 206,713 $ 280
Oct 20, 2024 $ 0.00204
+10.62%
$ 204,100 $ 49
Oct 19, 2024 $ 0.00185
+0.00%
$ 184,500 $ 31
Oct 17, 2024 $ 0.00206
+0.00%
$ 206,400 $ 226
Oct 16, 2024 $ 0.00206
+2.48%
$ 206,400 $ 143
Oct 15, 2024 $ 0.00201
+0.00%
$ 201,400 $ 8
Oct 14, 2024 $ 0.00201
+0.00%
$ 201,400 $ 48
Oct 12, 2024 $ 0.00201
+0.00%
$ 201,100 $ 2
Oct 11, 2024 $ 0.00201
+9.29%
$ 201,100 $ 2
Oct 10, 2024 $ 0.00184
-3.16%
$ 184,000 $ 3
Oct 9, 2024 $ 0.0019
+3.83%
$ 190,000 $ 17
Oct 8, 2024 $ 0.00183
+0.00%
$ 183,000 $ 4
Oct 7, 2024 $ 0.00179
+0.00%
$ 179,100 $ 15
Oct 6, 2024 $ 0.00179
-7.15%
$ 179,100 $ 114
Oct 5, 2024 $ 0.00193
+12.74%
$ 192,900 $ 5
Oct 4, 2024 $ 0.00193
+0.00%
$ 192,800 $ 10
Oct 3, 2024 $ 0.00193
+11.25%
$ 192,800 $ 13
Oct 2, 2024 $ 0.00173
-8.36%
$ 173,300 $ 6
Oct 1, 2024 $ 0.00189
-2.98%
$ 189,100 $ 351
Sep 30, 2024 $ 0.00195
-7.15%
$ 194,900 $ 34
Sep 29, 2024 $ 0.0021
-3.72%
$ 209,900 $ 307
Sep 28, 2024 $ 0.00218
-1.13%
$ 218,000 $ 416
Sep 27, 2024 $ 0.0022
+4.85%
$ 220,500 $ 285
Sep 26, 2024 $ 0.0021
+1.84%
$ 210,300 $ 320
Sep 25, 2024 $ 0.00206
+3.25%
$ 206,500 $ 884
Sep 24, 2024 $ 0.002
+0.96%
$ 200,000 $ 164
Sep 23, 2024 $ 0.00198
+0.00%
$ 198,100 $ 20