ReadFi Historical Data

$RDF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00198
-2.84%
$ 198,100 $ 122
Sep 21, 2024 $ 0.00204
+6.92%
$ 203,900 $ 317
Sep 20, 2024 $ 0.00191
-3.00%
$ 190,700 $ 530
Sep 19, 2024 $ 0.00197
+3.09%
$ 196,600 $ 6,343
Sep 18, 2024 $ 0.00205
-1.54%
$ 205,100 $ 34,420
Sep 17, 2024 $ 0.00175
+0.00%
$ 175,000 $ 39
Sep 16, 2024 $ 0.00175
-12.19%
$ 175,000 $ 39
Sep 15, 2024 $ 0.00199
+7.73%
$ 199,300 $ 1
Sep 14, 2024 $ 0.00185
-1.54%
$ 185,000 $ 460
Sep 13, 2024 $ 0.00188
+5.33%
$ 187,900 $ 5,228
Sep 12, 2024 $ 0.00178
+2.12%
$ 178,400 $ 100
Sep 11, 2024 $ 0.00175
+0.00%
$ 174,700 $ 10
Sep 8, 2024 $ 0.00173
+0.00%
$ -- $ 25
Sep 7, 2024 $ 0.00173
-5.31%
$ 173,100 $ 130
Sep 6, 2024 $ 0.00183
+11.53%
$ 182,800 $ 133
Sep 5, 2024 $ 0.00164
+11.50%
$ 163,900 $ 8
Sep 4, 2024 $ 0.00147
+2.37%
$ 147,000 $ 11
Sep 3, 2024 $ 0.00152
+0.00%
$ 151,700 $ 11
Sep 2, 2024 $ 0.00152
-11.44%
$ 151,700 $ 17
Sep 1, 2024 $ 0.00171
+0.00%
$ 171,300 $ 3
Aug 31, 2024 $ 0.00171
+0.00%
$ -- $ 190
Aug 30, 2024 $ 0.00171
+0.00%
$ 171,400 $ 190
Aug 29, 2024 $ 0.00143
+0.00%
$ 143,300 $ 33
Aug 28, 2024 $ 0.00143
-9.76%
$ 143,300 $ 34
Aug 27, 2024 $ 0.00159
+0.00%
$ 158,800 $ 6
Aug 26, 2024 $ 0.00159
-0.81%
$ 158,800 $ 332
Aug 25, 2024 $ 0.00159
+0.00%
$ 159,200 $ 14
Aug 24, 2024 $ 0.00159
-1.97%
$ 159,200 $ 21
Aug 23, 2024 $ 0.00162
-9.48%
$ 162,400 $ 4
Aug 22, 2024 $ 0.00179
+0.00%
$ 179,400 $ 5
Aug 21, 2024 $ 0.00179
+0.00%
$ -- $ 8
Aug 20, 2024 $ 0.00179
+16.42%
$ 179,400 $ 8
Aug 19, 2024 $ 0.00154
-3.93%
$ 154,100 $ 37
Aug 18, 2024 $ 0.0016
+3.48%
$ 160,400 $ 20
Aug 17, 2024 $ 0.00155
+14.14%
$ 155,000 $ 222
Aug 16, 2024 $ 0.0014
+0.00%
$ -- $ 34
Aug 15, 2024 $ 0.0014
+3.02%
$ 140,000 $ 36
Aug 14, 2024 $ 0.00136
-10.06%
$ 135,900 $ 36
Aug 13, 2024 $ 0.00151
+0.67%
$ 151,100 $ 649
Aug 12, 2024 $ 0.0015
-10.39%
$ 150,100 $ 657
Aug 11, 2024 $ 0.00168
-0.83%
$ 167,500 $ 70
Aug 10, 2024 $ 0.00169
+5.83%
$ 168,900 $ 29
Aug 9, 2024 $ 0.0016
+17.44%
$ 159,600 $ 374
Aug 8, 2024 $ 0.00136
+0.00%
$ 135,900 $ 7
Aug 7, 2024 $ 0.0016
+0.00%
$ 160,200 $ 8
Aug 6, 2024 $ 0.0016
-6.21%
$ 160,200 $ 50
Aug 5, 2024 $ 0.00171
+0.00%
$ 170,800 $ 45
Aug 4, 2024 $ 0.00171
-2.12%
$ 170,800 $ 567
Aug 3, 2024 $ 0.00175
-12.75%
$ 174,500 $ 893
Aug 2, 2024 $ 0.002
+5.99%
$ 200,000 $ 1,653