ReadFi Historical Data

$RDF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0017
+4.41%
$ 170,400 $ 5,387
Jul 31, 2024 $ 0.00163
-16.17%
$ 163,300 $ 7,252
Jul 30, 2024 $ 0.00195
-27.93%
$ 194,800 $ 57,534
Jul 29, 2024 $ 0.00192
-2.19%
$ 192,100 $ 1,306
Jul 28, 2024 $ 0.00196
-10.11%
$ 196,400 $ 2,195
Jul 27, 2024 $ 0.00225
+29.59%
$ 225,100 $ 16,157
Jul 26, 2024 $ 0.00174
+0.06%
$ 173,700 $ 40
Jul 25, 2024 $ 0.00174
+5.02%
$ 173,600 $ 774
Jul 24, 2024 $ 0.00165
-3.67%
$ 165,300 $ 257
Jul 23, 2024 $ 0.00172
-1.72%
$ 171,600 $ 311
Jul 22, 2024 $ 0.00175
-4.33%
$ 174,600 $ 208
Jul 21, 2024 $ 0.00183
+0.72%
$ 182,500 $ 89
Jul 20, 2024 $ 0.00181
-10.30%
$ 181,200 $ 147
Jul 19, 2024 $ 0.00172
-10.71%
$ 171,700 $ 3,021
Jul 18, 2024 $ 0.00192
+8.52%
$ 192,300 $ 2,421
Jul 17, 2024 $ 0.00191
+7.11%
$ 191,300 $ 9,579
Jul 16, 2024 $ 0.00179
-6.19%
$ 178,800 $ 6,621
Jul 15, 2024 $ 0.00191
+4.96%
$ 190,600 $ 721
Jul 14, 2024 $ 0.00182
+4.55%
$ 181,600 $ 1,590
Jul 13, 2024 $ 0.00174
-7.61%
$ 173,700 $ 1,304
Jul 12, 2024 $ 0.0019
-1.40%
$ 190,200 $ 7,210
Jul 11, 2024 $ 0.00193
-31.78%
$ 192,900 $ 25,203
Jul 10, 2024 $ 0.00283
-33.19%
$ 282,815 $ 116,161
Jul 7, 2024 $ 0.00423
+0.00%
$ -- $ 1
Jul 6, 2024 $ 0.00423
-4.55%
$ 423,300 $ 203
Jul 5, 2024 $ 0.00443
+0.00%
$ 443,500 $ 39
Jul 4, 2024 $ 0.00453
-3.16%
$ 452,900 $ 1,100
Jul 3, 2024 $ 0.00468
+2.03%
$ 467,700 $ 54
Jul 2, 2024 $ 0.00458
-10.43%
$ 458,400 $ 217
Jul 1, 2024 $ 0.00458
-1.44%
$ 458,300 $ 113
Jun 30, 2024 $ 0.00465
+8.01%
$ 465,000 $ 54
Jun 29, 2024 $ 0.00486
+0.00%
$ 486,400 $ 2
Jun 28, 2024 $ 0.00486
+13.14%
$ 486,400 $ 2
Jun 27, 2024 $ 0.0047
+9.35%
$ 470,200 $ 173
Jun 26, 2024 $ 0.0043
-8.24%
$ 430,000 $ 76
Jun 25, 2024 $ 0.00457
+0.00%
$ 457,200 $ 11
Jun 24, 2024 $ 0.00457
-25.07%
$ 457,200 $ 2,652
Jun 23, 2024 $ 0.0061
+0.00%
$ 610,200 $ 1
Jun 22, 2024 $ 0.0053
+0.00%
$ -- $ 10
Jun 21, 2024 $ 0.0053
+0.00%
$ 530,000 $ 10
Jun 20, 2024 $ 0.0053
-6.14%
$ 530,000 $ 75
Jun 19, 2024 $ 0.00565
+6.55%
$ 564,700 $ 1
Jun 18, 2024 $ 0.0053
+0.00%
$ 530,000 $ 3
Jun 17, 2024 $ 0.0053
+0.00%
$ -- $ 5
Jun 16, 2024 $ 0.0053
+0.00%
$ 530,000 $ 5
Jun 15, 2024 $ 0.0053
+0.00%
$ -- $ 2
Jun 14, 2024 $ 0.0053
+0.00%
$ 530,000 $ 2
Jun 13, 2024 $ 0.0053
-4.42%
$ 530,000 $ 32
Jun 12, 2024 $ 0.00554
+3.55%
$ 554,500 $ 5,019
Jun 11, 2024 $ 0.00537
+0.00%
$ 536,900 $ 5,595