Kenyan Shilling Historical Data

KES
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
Today, at 2 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
Today, at 1 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
Today, at 12 AM $ 0.00772
-0.05%
$ 36.17 billion $ 0
Yesterday, at 11 PM $ 0.00773
+0.01%
$ 36.19 billion $ 0
Yesterday, at 10 PM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Yesterday, at 9 PM $ 0.00773
-0.01%
$ 36.18 billion $ 0
Yesterday, at 8 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Yesterday, at 7 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Yesterday, at 6 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Yesterday, at 5 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Yesterday, at 4 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Yesterday, at 3 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Yesterday, at 2 PM $ 0.00773
+0.11%
$ 36.19 billion $ 0
Yesterday, at 1 PM $ 0.00772
-0.08%
$ 36.15 billion $ 0
Yesterday, at 12 PM $ 0.00772
+0.11%
$ 36.18 billion $ 0
Yesterday, at 11 AM $ 0.00772
-0.14%
$ 36.13 billion $ 0
Yesterday, at 10 AM $ 0.00773
-0.01%
$ 36.19 billion $ 0
Yesterday, at 9 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Yesterday, at 8 AM $ 0.00773
-0.03%
$ 36.19 billion $ 0
Yesterday, at 7 AM $ 0.00773
+0.07%
$ 36.2 billion $ 0
Yesterday, at 6 AM $ 0.00772
-0.02%
$ 36.18 billion $ 0
Yesterday, at 5 AM $ 0.00773
-0.04%
$ 36.18 billion $ 0
Yesterday, at 4 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Yesterday, at 3 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Yesterday, at 2 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Yesterday, at 1 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Yesterday, at 12 AM $ 0.00773
-0.02%
$ 36.2 billion $ 0
Jun 9, 11 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 10 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 9 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 8 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 7 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 6 PM $ 0.00773
+0.02%
$ 36.2 billion $ 0
Jun 9, 5 PM $ 0.00773
+0.01%
$ 36.2 billion $ 0
Jun 9, 4 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 9, 3 PM $ 0.00773
+0.01%
$ 36.19 billion $ 0
Jun 9, 2 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 9, 1 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 9, 12 PM $ 0.00773
-0.02%
$ 36.19 billion $ 0
Jun 9, 11 AM $ 0.00773
+0.01%
$ 36.2 billion $ 0
Jun 9, 10 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 9, 9 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 9, 8 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 9, 7 AM $ 0.00773
-0.03%
$ 36.19 billion $ 0
Jun 9, 6 AM $ 0.00773
-0.01%
$ 36.2 billion $ 0
Jun 9, 5 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 4 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 3 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 2 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Download