Kenyan Shilling Historical Data

KES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00773
-0.18%
$ 36.19 billion $ 0
Apr 2026 $ 0.00774
+0.67%
$ 36.25 billion $ 0
Mar 2026 $ 0.00769
-0.97%
$ 36.02 billion $ 0
Feb 2026 $ 0.00777
+0.21%
$ -- $ 0
Jan 2026 $ 0.00775
+0.07%
$ -- $ 0
Dec 2025 $ 0.00775
+0.03%
$ -- $ 360,554
Nov 2025 $ 0.00774
+0.06%
$ -- $ 314,127
Oct 2025 $ 0.00774
+0.18%
$ -- $ 1.15 million
Sep 2025 $ 0.00772
-0.40%
$ -- $ 3.35 million
Aug 2025 $ 0.00775
+0.40%
$ -- $ 2.41 million
Jul 2025 $ 0.00772
+0.00%
$ -- $ 252,756
Jun 2025 $ 0.00774
+0.04%
$ -- $ 98,729
May 2025 $ 0.00774
+0.27%
$ -- $ 782
Apr 2025 $ 0.00772
-0.01%
$ -- $ 40
Mar 2025 $ 0.00772
-0.80%
$ -- $ 1,001
Feb 2025 $ 0.00778
+0.54%
$ -- $ 435
Jan 2025 $ 0.00772
-0.26%
$ -- $ 628
Dec 2024 $ 0.00774
+0.26%
$ -- $ 80
Nov 2024 $ 0.00772
-0.39%
$ -- $ 0
Oct 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 2024 $ 0.00775
+0.14%
$ -- $ 0
Aug 2024 $ 0.00774
-0.14%
$ -- $ 0
Jul 2024 $ 0.00775
+0.29%
$ -- $ 0
Jun 2024 $ 0.00773
+0.87%
$ -- $ 0
May 2024 $ 0.00766
+3.45%
$ -- $ 0
Apr 2024 $ 0.00741
-2.41%
$ -- $ 0
Mar 2024 $ 0.00759
+11.58%
$ -- $ 0
Feb 2024 $ 0.0068
+9.18%
$ -- $ 0
Jan 2024 $ 0.00623
-2.00%
$ -- $ 0
Dec 2023 $ 0.00636
-2.57%
$ -- $ 0
Nov 2023 $ 0.00653
-1.73%
$ -- $ 0
Oct 2023 $ 0.00664
-3.03%
$ -- $ 0
Sep 2023 $ 0.00685
-0.36%
$ -- $ 0
Aug 2023 $ 0.00687
-2.13%
$ -- $ 0
Jul 2023 $ 0.00702
-1.26%
$ -- $ 0
Jun 2023 $ 0.00711
-1.39%
$ -- $ 0
May 2023 $ 0.00721
-1.91%
$ -- $ 0
Apr 2023 $ 0.00735
-2.57%
$ -- $ 0
Mar 2023 $ 0.00755
-3.93%
$ -- $ 0
Feb 2023 $ 0.00786
-2.19%
$ -- $ 527,860
Jan 2023 $ 0.00803
-0.80%
$ -- $ 667,404
Dec 2022 $ 0.0081
-0.77%
$ -- $ 662,380
Nov 2022 $ 0.00816
-0.93%
$ -- $ 955,969
Oct 2022 $ 0.00824
-0.46%
$ -- $ 1.13 million
Sep 2022 $ 0.00827
-0.58%
$ -- $ 1.05 million
Aug 2022 $ 0.00832
-1.04%
$ -- $ 1.24 million
Jul 2022 $ 0.00841
-0.86%
$ -- $ 411,942
Jun 2022 $ 0.00848
-0.87%
$ -- $ 2.2 million
May 2022 $ 0.00856
-0.86%
$ -- $ 3 million
Apr 2022 $ 0.00863
-0.73%
$ -- $ 3.09 million
Download