Coinranking
Kenyan Shilling Historical Data
KES
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.00773 | +0.05% | ||
| May 25 | $ 0.00773 | +0.04% | ||
| May 18 | $ 0.00771 | -0.31% | ||
| May 11 | $ 0.00774 | -0.23% | ||
| May 4 | $ 0.00776 | +0.23% | ||
| Apr 27 | $ 0.00774 | -0.05% | ||
| Apr 20 | $ 0.00775 | +0.19% | ||
| Apr 13 | $ 0.00775 | +0.08% | ||
| Apr 6 | $ 0.00774 | +0.46% | ||
| Mar 30 | $ 0.0077 | -0.12% | ||
| Mar 23 | $ 0.00771 | -0.25% | ||
| Mar 16 | $ 0.00773 | +0.01% | ||
| Mar 9 | $ 0.00773 | -0.67% | ||
| Mar 2 | $ 0.00778 | +0.21% | ||
| Feb 23 | $ 0.00777 | -0.10% | ||
| Feb 16 | $ 0.00778 | +0.16% | ||
| Feb 9 | $ 0.00776 | -0.15% | ||
| Feb 2 | $ 0.00777 | +1.18% | ||
| Jan 26 | $ 0.00768 | -1.72% | ||
| Jan 19 | $ 0.00782 | +0.98% | ||
| Jan 12 | $ 0.00774 | -0.04% | ||
| Jan 5 | $ 0.00775 | +0.09% | ||
| Dec 29 | $ 0.00776 | +0.04% | ||
| Dec 22 | $ 0.00775 | -0.03% | ||
| Dec 15 | $ 0.00776 | -0.13% | ||
| Dec 8 | $ 0.00777 | +0.45% | ||
| Dec 1 | $ 0.00773 | -0.17% | ||
| Nov 24 | $ 0.00774 | +0.13% | ||
| Nov 17 | $ 0.00774 | +0.03% | ||
| Nov 10 | $ 0.00773 | -0.06% | ||
| Nov 3 | $ 0.00774 | -0.28% | ||
| Oct 27 | $ 0.00776 | -0.03% | ||
| Oct 20 | $ 0.00774 | +0.27% | ||
| Oct 13 | $ 0.00772 | -0.63% | ||
| Oct 6 | $ 0.00778 | +0.46% | ||
| Sep 29 | $ 0.00774 | +0.04% | ||
| Sep 22 | $ 0.00777 | +0.48% | ||
| Sep 15 | $ 0.00773 | -0.04% | ||
| Sep 8 | $ 0.00774 | -0.03% | ||
| Sep 1 | $ 0.00775 | -0.06% | ||
| Aug 25 | $ 0.00775 | -0.97% | ||
| Aug 18 | $ 0.00783 | +0.99% | ||
| Aug 11 | $ 0.00775 | -0.01% | ||
| Aug 4 | $ 0.00775 | -1.38% | ||
| Jul 28 | $ 0.00786 | +1.39% | ||
| Jul 21 | $ 0.00775 | +0.26% | ||
| Jul 14 | $ 0.00773 | -0.11% | ||
| Jul 7 | $ 0.00774 | +0.02% | ||
| Jun 30 | $ 0.00774 | -0.03% | ||
| Jun 23 | $ 0.00774 | +0.04% | ||
Previous Next