Kenyan Shilling Historical Data

KES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00645
-0.06%
$ -- $ 0
Dec 24, 2023 $ 0.00646
-0.13%
$ -- $ 0
Dec 23, 2023 $ 0.00647
+0.86%
$ -- $ 0
Dec 22, 2023 $ 0.00641
-0.16%
$ -- $ 0
Dec 21, 2023 $ 0.00642
-0.48%
$ -- $ 0
Dec 20, 2023 $ 0.00645
-0.32%
$ -- $ 0
Dec 19, 2023 $ 0.00647
-0.23%
$ -- $ 0
Dec 18, 2023 $ 0.00649
+0.90%
$ -- $ 0
Dec 17, 2023 $ 0.00643
+0.00%
$ -- $ 0
Dec 16, 2023 $ 0.00643
-1.28%
$ -- $ 0
Dec 15, 2023 $ 0.00651
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.00651
-0.13%
$ -- $ 0
Dec 13, 2023 $ 0.00652
+0.03%
$ -- $ 0
Dec 12, 2023 $ 0.00652
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.00652
+1.02%
$ -- $ 0
Dec 10, 2023 $ 0.00645
-0.08%
$ -- $ 0
Dec 9, 2023 $ 0.00646
-0.96%
$ -- $ 0
Dec 8, 2023 $ 0.00652
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.00652
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.00652
-0.04%
$ -- $ 0
Dec 5, 2023 $ 0.00652
-0.03%
$ -- $ 0
Dec 4, 2023 $ 0.00653
-0.55%
$ -- $ 0
Dec 3, 2023 $ 0.00656
-0.04%
$ -- $ 0
Dec 2, 2023 $ 0.00656
+0.60%
$ -- $ 0
Dec 1, 2023 $ 0.00653
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.00653
-0.10%
$ -- $ 0
Nov 29, 2023 $ 0.00653
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00653
-0.06%
$ -- $ 0
Nov 27, 2023 $ 0.00654
-0.79%
$ -- $ 0
Nov 26, 2023 $ 0.00659
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.00659
+0.76%
$ -- $ 0
Nov 24, 2023 $ 0.00654
-0.07%
$ -- $ 0
Nov 23, 2023 $ 0.00654
-0.03%
$ -- $ 0
Nov 22, 2023 $ 0.00654
-0.13%
$ -- $ 0
Nov 21, 2023 $ 0.00655
-0.06%
$ -- $ 0
Nov 20, 2023 $ 0.00656
-0.62%
$ -- $ 0
Nov 19, 2023 $ 0.0066
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0066
+0.49%
$ -- $ 0
Nov 17, 2023 $ 0.00657
-0.01%
$ -- $ 0
Nov 16, 2023 $ 0.00657
-0.06%
$ -- $ 0
Nov 15, 2023 $ 0.00657
-0.13%
$ -- $ 0
Nov 14, 2023 $ 0.00658
-0.07%
$ -- $ 0
Nov 13, 2023 $ 0.00658
-0.10%
$ -- $ 0
Nov 12, 2023 $ 0.00659
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.00659
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00659
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00659
-0.13%
$ -- $ 0
Nov 8, 2023 $ 0.0066
-0.07%
$ -- $ 0
Nov 7, 2023 $ 0.0066
-0.10%
$ -- $ 0
Nov 6, 2023 $ 0.00661
-1.67%
$ -- $ 0