Kenyan Shilling Historical Data

KES Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00687
+1.00%
$ -- $ 0
Sep 15, 2023 $ 0.00681
-0.09%
$ -- $ 0
Sep 14, 2023 $ 0.00681
-0.07%
$ -- $ 0
Sep 13, 2023 $ 0.00682
-0.11%
$ -- $ 0
Sep 12, 2023 $ 0.00682
-0.20%
$ -- $ 0
Sep 11, 2023 $ 0.00684
+0.00%
$ -- $ 0
Sep 10, 2023 $ 0.00684
-44.44%
$ -- $ 0
Sep 9, 2023 $ 0.0123
+0.00%
$ -- $ 0
Sep 8, 2023 $ 0.0123
+79.88%
$ -- $ 0
Sep 7, 2023 $ 0.00684
-0.03%
$ -- $ 0
Sep 6, 2023 $ 0.00684
-0.79%
$ -- $ 0
Sep 5, 2023 $ 0.0069
-0.09%
$ -- $ 0
Sep 4, 2023 $ 0.00691
+0.62%
$ -- $ 0
Sep 3, 2023 $ 0.00686
-0.23%
$ -- $ 0
Sep 2, 2023 $ 0.00688
+0.23%
$ -- $ 0
Sep 1, 2023 $ 0.00686
-0.14%
$ -- $ 0
Aug 31, 2023 $ 0.00687
-0.07%
$ -- $ 0
Aug 30, 2023 $ 0.00688
-0.07%
$ -- $ 0
Aug 29, 2023 $ 0.00688
-0.07%
$ -- $ 0
Aug 28, 2023 $ 0.00689
-0.14%
$ -- $ 0
Aug 27, 2023 $ 0.0069
-1.51%
$ -- $ 0
Aug 26, 2023 $ 0.007
+1.54%
$ -- $ 0
Aug 25, 2023 $ 0.0069
-0.07%
$ -- $ 0
Aug 24, 2023 $ 0.0069
-0.24%
$ -- $ 0
Aug 23, 2023 $ 0.00692
+0.00%
$ -- $ 0
Aug 22, 2023 $ 0.00692
-0.10%
$ -- $ 0
Aug 21, 2023 $ 0.00693
-0.07%
$ -- $ 0
Aug 20, 2023 $ 0.00693
-1.35%
$ -- $ 0
Aug 19, 2023 $ 0.00702
+1.30%
$ -- $ 0
Aug 18, 2023 $ 0.00693
-0.04%
$ -- $ 0
Aug 17, 2023 $ 0.00694
-0.03%
$ -- $ 0
Aug 16, 2023 $ 0.00694
-0.14%
$ -- $ 0
Aug 15, 2023 $ 0.00695
-0.07%
$ -- $ 0
Aug 14, 2023 $ 0.00695
-0.74%
$ -- $ 0
Aug 13, 2023 $ 0.00701
-0.11%
$ -- $ 0
Aug 12, 2023 $ 0.00701
+0.72%
$ -- $ 0
Aug 11, 2023 $ 0.00696
+0.00%
$ -- $ 0
Aug 10, 2023 $ 0.00696
-0.07%
$ -- $ 0
Aug 9, 2023 $ 0.00697
-0.10%
$ -- $ 0
Aug 8, 2023 $ 0.00698
-0.10%
$ -- $ 0
Aug 7, 2023 $ 0.00698
-0.14%
$ -- $ 0
Aug 6, 2023 $ 0.00699
-1.30%
$ -- $ 0
Aug 5, 2023 $ 0.00709
+0.78%
$ -- $ 0
Aug 4, 2023 $ 0.00703
+0.46%
$ -- $ 0
Aug 3, 2023 $ 0.007
-0.11%
$ -- $ 0
Aug 2, 2023 $ 0.00701
-0.03%
$ -- $ 0
Aug 1, 2023 $ 0.00701
-0.22%
$ -- $ 0
Jul 31, 2023 $ 0.00702
-0.53%
$ -- $ 0
Jul 30, 2023 $ 0.00706
+0.00%
$ -- $ 0
Jul 29, 2023 $ 0.00706
+0.53%
$ -- $ 0