Kenyan Shilling Historical Data

KES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00786
-0.15%
$ -- $ 0
Feb 27, 2023 $ 0.00787
-0.45%
$ -- $ 0
Feb 26, 2023 $ 0.0079
+0.00%
$ -- $ 0
Feb 25, 2023 $ 0.0079
+0.30%
$ -- $ 0
Feb 24, 2023 $ 0.00788
-0.49%
$ -- $ 0
Feb 23, 2023 $ 0.00792
-0.17%
$ -- $ 0
Feb 22, 2023 $ 0.00793
+0.06%
$ -- $ 0
Feb 21, 2023 $ 0.00793
-0.02%
$ -- $ 0
Feb 20, 2023 $ 0.00793
-0.78%
$ -- $ 0
Feb 19, 2023 $ 0.00799
-0.33%
$ -- $ 0
Feb 18, 2023 $ 0.00802
+0.94%
$ -- $ 0
Feb 17, 2023 $ 0.00794
-0.20%
$ -- $ 0
Feb 16, 2023 $ 0.00796
+0.19%
$ -- $ 1,761
Feb 15, 2023 $ 0.00794
-0.31%
$ -- $ 28,043
Feb 14, 2023 $ 0.00797
-0.19%
$ -- $ 45,956
Feb 13, 2023 $ 0.00798
-0.20%
$ -- $ 43,786
Feb 12, 2023 $ 0.008
+0.00%
$ -- $ 18,560
Feb 11, 2023 $ 0.008
+0.24%
$ -- $ 25,595
Feb 10, 2023 $ 0.00798
-0.08%
$ -- $ 99,150
Feb 9, 2023 $ 0.00799
-0.08%
$ -- $ 44,050
Feb 8, 2023 $ 0.00799
-0.06%
$ -- $ 33,972
Feb 7, 2023 $ 0.008
-0.12%
$ -- $ 44,353
Feb 6, 2023 $ 0.00801
+0.74%
$ -- $ 21,870
Feb 5, 2023 $ 0.00795
+0.00%
$ -- $ 13,915
Feb 4, 2023 $ 0.00795
-0.84%
$ -- $ 29,927
Feb 3, 2023 $ 0.00802
-0.04%
$ -- $ 27,129
Feb 2, 2023 $ 0.00802
-0.08%
$ -- $ 49,793
Feb 1, 2023 $ 0.00803
-0.08%
$ -- $ 0
Jan 31, 2023 $ 0.00803
-0.07%
$ -- $ 49,597
Jan 30, 2023 $ 0.00804
+0.03%
$ -- $ 0
Jan 29, 2023 $ 0.00803
+0.00%
$ -- $ 15,662
Jan 28, 2023 $ 0.00803
-0.01%
$ -- $ 22,245
Jan 27, 2023 $ 0.00804
-0.08%
$ -- $ 30,019
Jan 26, 2023 $ 0.00804
+0.00%
$ -- $ 0
Jan 25, 2023 $ 0.00804
-0.04%
$ -- $ 28,231
Jan 24, 2023 $ 0.00805
-0.04%
$ -- $ 40,480
Jan 23, 2023 $ 0.00805
-0.12%
$ -- $ 0
Jan 22, 2023 $ 0.00806
+0.00%
$ -- $ 16,194
Jan 21, 2023 $ 0.00806
+0.00%
$ -- $ 22,389
Jan 20, 2023 $ 0.00806
+0.04%
$ -- $ 25,217
Jan 19, 2023 $ 0.00805
-0.04%
$ -- $ 28,990
Jan 18, 2023 $ 0.00806
-0.36%
$ -- $ 28,236
Jan 17, 2023 $ 0.00809
+0.00%
$ -- $ 44,844
Jan 16, 2023 $ 0.00809
+0.00%
$ -- $ 0
Jan 15, 2023 $ 0.00809
+0.00%
$ -- $ 20,043
Jan 14, 2023 $ 0.00809
+0.00%
$ -- $ 20,295
Jan 13, 2023 $ 0.00809
+0.00%
$ -- $ 38,030
Jan 12, 2023 $ 0.00809
+0.00%
$ -- $ 0
Jan 11, 2023 $ 0.00809
+0.00%
$ -- $ 47,406
Jan 10, 2023 $ 0.00809
+0.00%
$ -- $ 57,496