Kenyan Shilling Historical Data

KES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 23, 8 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 23, 7 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 23, 6 AM $ 0.00774
-0.04%
$ 36.24 billion $ 0
Apr 23, 5 AM $ 0.00774
+0.34%
$ 36.26 billion $ 0
Apr 23, 4 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Apr 23, 3 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Apr 23, 2 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Apr 23, 1 AM $ 0.00772
-0.37%
$ 36.14 billion $ 0
Apr 23, 12 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 11 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 10 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 9 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 8 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 7 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 6 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 5 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 4 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 3 PM $ 0.00775
+0.03%
$ 36.27 billion $ 0
Apr 22, 2 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 22, 1 PM $ 0.00774
+0.02%
$ 36.26 billion $ 0
Apr 22, 12 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 22, 11 AM $ 0.00774
+0.02%
$ 36.25 billion $ 0
Apr 22, 10 AM $ 0.00774
-0.02%
$ 36.25 billion $ 0
Apr 22, 9 AM $ 0.00774
+0.02%
$ 36.25 billion $ 0
Apr 22, 8 AM $ 0.00774
-0.07%
$ 36.25 billion $ 0
Apr 22, 7 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 22, 6 AM $ 0.00775
+0.04%
$ 36.27 billion $ 0
Apr 22, 5 AM $ 0.00774
+0.09%
$ 36.26 billion $ 0
Apr 22, 4 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 22, 3 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 22, 2 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 22, 1 AM $ 0.00774
-0.13%
$ 36.23 billion $ 0
Apr 22, 12 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 21, 11 PM $ 0.00775
+0.01%
$ 36.27 billion $ 0
Apr 21, 10 PM $ 0.00775
+0.01%
$ 36.27 billion $ 0
Apr 21, 9 PM $ 0.00774
-0.02%
$ 36.27 billion $ 0
Apr 21, 8 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 21, 7 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 21, 6 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 21, 5 PM $ 0.00775
-0.02%
$ 36.27 billion $ 0
Apr 21, 4 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 21, 3 PM $ 0.00775
-0.01%
$ 36.28 billion $ 0
Apr 21, 2 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 21, 1 PM $ 0.00775
+0.04%
$ 36.28 billion $ 0
Apr 21, 12 PM $ 0.00774
-0.04%
$ 36.27 billion $ 0
Apr 21, 11 AM $ 0.00775
+0.10%
$ 36.28 billion $ 0
Apr 21, 10 AM $ 0.00774
+0.01%
$ 36.25 billion $ 0
Apr 21, 9 AM $ 0.00774
-0.09%
$ 36.24 billion $ 0
Apr 21, 8 AM $ 0.00775
-0.04%
$ 36.27 billion $ 0