Kenyan Shilling Historical Data

KES Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00809
+0.00%
$ -- $ 0
Jan 8, 2023 $ 0.00809
+0.00%
$ -- $ 29,232
Jan 7, 2023 $ 0.00809
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.00809
-0.04%
$ -- $ 47,932
Jan 5, 2023 $ 0.00809
-0.04%
$ -- $ 0
Jan 4, 2023 $ 0.00809
+0.00%
$ -- $ 0
Jan 3, 2023 $ 0.00809
-0.11%
$ -- $ 0
Jan 2, 2023 $ 0.0081
+0.09%
$ -- $ 34,675
Jan 1, 2023 $ 0.0081
-0.01%
$ -- $ 20,190
Dec 31, 2022 $ 0.0081
+0.00%
$ -- $ 0
Dec 30, 2022 $ 0.0081
-0.08%
$ -- $ 0
Dec 29, 2022 $ 0.0081
+0.00%
$ -- $ 40,530
Dec 28, 2022 $ 0.0081
-0.04%
$ -- $ 33,119
Dec 27, 2022 $ 0.00811
+0.00%
$ -- $ 0
Dec 26, 2022 $ 0.00811
+0.00%
$ -- $ 19,676
Dec 25, 2022 $ 0.00811
+0.00%
$ -- $ 0
Dec 24, 2022 $ 0.00811
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.00811
-0.04%
$ -- $ 45,673
Dec 22, 2022 $ 0.00811
-0.04%
$ -- $ 33,038
Dec 21, 2022 $ 0.00811
-0.04%
$ -- $ 0
Dec 20, 2022 $ 0.00812
-0.07%
$ -- $ 62,098
Dec 19, 2022 $ 0.00812
+0.29%
$ -- $ 25,293
Dec 18, 2022 $ 0.0081
+0.00%
$ -- $ 13,823
Dec 17, 2022 $ 0.0081
-0.34%
$ -- $ 35,346
Dec 16, 2022 $ 0.00813
+0.00%
$ -- $ 31,252
Dec 15, 2022 $ 0.00813
-0.04%
$ -- $ 37,974
Dec 14, 2022 $ 0.00813
-0.04%
$ -- $ 37,648
Dec 13, 2022 $ 0.00813
-0.18%
$ -- $ 0
Dec 12, 2022 $ 0.00815
+0.17%
$ -- $ 23,460
Dec 11, 2022 $ 0.00813
+0.00%
$ -- $ 17,751
Dec 10, 2022 $ 0.00813
-0.03%
$ -- $ 21,272
Dec 9, 2022 $ 0.00814
-0.04%
$ -- $ 28,935
Dec 8, 2022 $ 0.00814
-0.04%
$ -- $ 29,312
Dec 7, 2022 $ 0.00814
-0.04%
$ -- $ 50,067
Dec 6, 2022 $ 0.00815
-0.04%
$ -- $ 36,853
Dec 5, 2022 $ 0.00815
-0.20%
$ -- $ 0
Dec 4, 2022 $ 0.00817
+0.10%
$ -- $ 0
Dec 3, 2022 $ 0.00816
+0.06%
$ -- $ 0
Dec 2, 2022 $ 0.00815
-0.04%
$ -- $ 39,259
Dec 1, 2022 $ 0.00816
-0.04%
$ -- $ 0
Nov 30, 2022 $ 0.00816
-0.04%
$ -- $ 41,104
Nov 29, 2022 $ 0.00816
-0.04%
$ -- $ 50,029
Nov 28, 2022 $ 0.00817
-0.12%
$ -- $ 21,342
Nov 27, 2022 $ 0.00818
+0.00%
$ -- $ 19,257
Nov 26, 2022 $ 0.00818
+0.00%
$ -- $ 17,525
Nov 25, 2022 $ 0.00818
-0.04%
$ -- $ 22,784
Nov 24, 2022 $ 0.00818
+0.04%
$ -- $ 32,907
Nov 23, 2022 $ 0.00818
-0.04%
$ -- $ 36,529
Nov 22, 2022 $ 0.00818
-0.04%
$ -- $ 41,756
Nov 21, 2022 $ 0.00818
-0.05%
$ -- $ 42,512