Kenyan Shilling Historical Data

KES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00775
-0.04%
$ 36.27 billion $ 0
Apr 21, 7 AM $ 0.00775
+0.03%
$ 36.29 billion $ 0
Apr 21, 6 AM $ 0.00775
+0.01%
$ 36.28 billion $ 0
Apr 21, 5 AM $ 0.00775
-0.10%
$ 36.27 billion $ 0
Apr 21, 4 AM $ 0.00775
+0.00%
$ 36.31 billion $ 0
Apr 21, 3 AM $ 0.00775
+0.00%
$ 36.31 billion $ 0
Apr 21, 2 AM $ 0.00775
+0.00%
$ 36.31 billion $ 0
Apr 21, 1 AM $ 0.00775
+0.14%
$ 36.31 billion $ 0
Apr 21, 12 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 11 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 10 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 9 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 8 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 7 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 6 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 5 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 4 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 3 PM $ 0.00774
-0.02%
$ 36.26 billion $ 0
Apr 20, 2 PM $ 0.00774
+0.00%
$ 36.27 billion $ 0
Apr 20, 1 PM $ 0.00774
-0.05%
$ 36.27 billion $ 0
Apr 20, 12 PM $ 0.00775
+0.02%
$ 36.28 billion $ 0
Apr 20, 11 AM $ 0.00775
+0.01%
$ 36.28 billion $ 0
Apr 20, 10 AM $ 0.00775
+0.03%
$ 36.27 billion $ 0
Apr 20, 9 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 20, 8 AM $ 0.00774
-0.08%
$ 36.26 billion $ 0
Apr 20, 7 AM $ 0.00775
+0.00%
$ 36.29 billion $ 0
Apr 20, 6 AM $ 0.00775
+0.04%
$ 36.29 billion $ 0
Apr 20, 5 AM $ 0.00775
+0.10%
$ 36.27 billion $ 0
Apr 20, 4 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 20, 3 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 20, 2 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 20, 1 AM $ 0.00774
+0.08%
$ 36.24 billion $ 0
Apr 20, 12 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 19, 11 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 19, 10 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 19, 9 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 19, 8 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 19, 7 PM $ 0.00773
-0.24%
$ 36.21 billion $ 0
Apr 19, 6 PM $ 0.00775
+0.07%
$ 36.3 billion $ 0
Apr 19, 5 PM $ 0.00775
-0.01%
$ 36.27 billion $ 0
Apr 19, 4 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 3 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 2 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 1 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 12 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 11 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 10 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 9 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 8 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 7 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0