Kenyan Shilling Historical Data

KES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 6 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 5 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 4 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 3 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 2 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 1 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 19, 12 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 11 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 10 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 9 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 8 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 7 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 6 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 5 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 4 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 3 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 2 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 1 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 12 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 11 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 10 AM $ 0.00775
-0.07%
$ 36.27 billion $ 0
Apr 18, 9 AM $ 0.00775
+0.00%
$ 36.3 billion $ 0
Apr 18, 8 AM $ 0.00775
+0.00%
$ 36.3 billion $ 0
Apr 18, 7 AM $ 0.00775
+0.00%
$ 36.3 billion $ 0
Apr 18, 6 AM $ 0.00775
+0.00%
$ 36.3 billion $ 0
Apr 18, 5 AM $ 0.00775
+0.07%
$ 36.3 billion $ 0
Apr 18, 4 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 3 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 2 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 1 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 18, 12 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 17, 11 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 17, 10 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 17, 9 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 17, 8 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 17, 7 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 17, 6 PM $ 0.00775
+0.04%
$ 36.27 billion $ 0
Apr 17, 5 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 17, 4 PM $ 0.00774
-0.19%
$ 36.26 billion $ 0
Apr 17, 3 PM $ 0.00776
+0.00%
$ 36.33 billion $ 0
Apr 17, 2 PM $ 0.00776
+0.00%
$ 36.33 billion $ 0
Apr 17, 1 PM $ 0.00776
+0.00%
$ 36.33 billion $ 0
Apr 17, 12 PM $ 0.00776
+0.00%
$ 36.33 billion $ 0
Apr 17, 11 AM $ 0.00776
+0.11%
$ 36.33 billion $ 0
Apr 17, 10 AM $ 0.00775
+0.08%
$ 36.29 billion $ 0
Apr 17, 9 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 17, 8 AM $ 0.00774
-0.04%
$ 36.26 billion $ 0
Apr 17, 7 AM $ 0.00775
+0.04%
$ 36.27 billion $ 0
Apr 17, 6 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0