Kenyan Shilling Historical Data

KES Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00827
+0.00%
$ -- $ 39,407
Sep 30, 2022 $ 0.00827
-0.04%
$ -- $ 30,021
Sep 29, 2022 $ 0.00828
-0.04%
$ -- $ 14,634
Sep 28, 2022 $ 0.00828
+0.00%
$ -- $ 68,403
Sep 27, 2022 $ 0.00828
-0.08%
$ -- $ 72,504
Sep 26, 2022 $ 0.00829
-0.13%
$ -- $ 46,968
Sep 25, 2022 $ 0.0083
+0.72%
$ -- $ 3,112
Sep 24, 2022 $ 0.00824
-0.59%
$ -- $ 28,672
Sep 23, 2022 $ 0.00829
+0.00%
$ -- $ 53,030
Sep 22, 2022 $ 0.00829
-0.04%
$ -- $ 17,352
Sep 21, 2022 $ 0.00829
+0.00%
$ -- $ 79,988
Sep 20, 2022 $ 0.00829
-1.42%
$ -- $ 68,595
Sep 19, 2022 $ 0.00841
+0.00%
$ -- $ 37,087
Sep 18, 2022 $ 0.00841
+0.00%
$ -- $ 7,613
Sep 17, 2022 $ 0.00841
+1.40%
$ -- $ 148
Sep 16, 2022 $ 0.0083
-0.04%
$ -- $ 16,299
Sep 15, 2022 $ 0.0083
-0.09%
$ -- $ 19,203
Sep 14, 2022 $ 0.00831
+0.05%
$ -- $ 54,920
Sep 13, 2022 $ 0.0083
+0.00%
$ -- $ 57,026
Sep 12, 2022 $ 0.0083
-0.12%
$ -- $ 12,356
Sep 11, 2022 $ 0.00831
+0.08%
$ -- $ 26,233
Sep 10, 2022 $ 0.00831
+0.00%
$ -- $ 38,141
Sep 9, 2022 $ 0.00831
-0.04%
$ -- $ 67,648
Sep 8, 2022 $ 0.00831
+0.00%
$ -- $ 558
Sep 7, 2022 $ 0.00831
+0.00%
$ -- $ 47,313
Sep 6, 2022 $ 0.00831
-0.04%
$ -- $ 13,742
Sep 5, 2022 $ 0.00831
-0.13%
$ -- $ 55,712
Sep 4, 2022 $ 0.00832
+0.13%
$ -- $ 17,845
Sep 3, 2022 $ 0.00831
+0.00%
$ -- $ 20,453
Sep 2, 2022 $ 0.00831
-0.09%
$ -- $ 34,473
Sep 1, 2022 $ 0.00832
-0.04%
$ -- $ 38,436
Aug 31, 2022 $ 0.00832
-0.12%
$ -- $ 85,428
Aug 30, 2022 $ 0.00833
+0.04%
$ -- $ 86,554
Aug 29, 2022 $ 0.00833
-0.13%
$ -- $ 51,157
Aug 28, 2022 $ 0.00834
+0.50%
$ -- $ 50,888
Aug 27, 2022 $ 0.0083
-0.42%
$ -- $ 58,204
Aug 26, 2022 $ 0.00833
+0.00%
$ -- $ 79,797
Aug 25, 2022 $ 0.00833
-0.04%
$ -- $ 83,821
Aug 24, 2022 $ 0.00834
-0.04%
$ -- $ 73,048
Aug 23, 2022 $ 0.00834
-0.04%
$ -- $ 73,117
Aug 22, 2022 $ 0.00834
-0.12%
$ -- $ 32,598
Aug 21, 2022 $ 0.00835
+0.24%
$ -- $ 30,247
Aug 20, 2022 $ 0.00833
-0.15%
$ -- $ 31,540
Aug 19, 2022 $ 0.00835
-0.13%
$ -- $ 39,570
Aug 18, 2022 $ 0.00836
-0.05%
$ -- $ 55,551
Aug 17, 2022 $ 0.00836
-0.03%
$ -- $ 51,963
Aug 16, 2022 $ 0.00836
-0.04%
$ -- $ 46,211
Aug 15, 2022 $ 0.00837
-0.05%
$ -- $ 32,469
Aug 14, 2022 $ 0.00837
+0.00%
$ -- $ 36,830
Aug 13, 2022 $ 0.00837
+0.00%
$ -- $ 38,647