Kenyan Shilling Historical Data

KES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Apr 17, 5 AM $ 0.00774
-0.01%
$ 36.23 billion $ 0
Apr 17, 4 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 17, 3 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 17, 2 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 17, 1 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 17, 12 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 16, 11 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 16, 10 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 16, 9 PM $ 0.00774
-0.07%
$ 36.23 billion $ 0
Apr 16, 8 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 16, 7 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 16, 6 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 16, 5 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 16, 4 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 16, 3 PM $ 0.00774
+0.04%
$ 36.26 billion $ 0
Apr 16, 2 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 16, 1 PM $ 0.00774
+0.01%
$ 36.25 billion $ 0
Apr 16, 12 PM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 16, 11 AM $ 0.00774
-0.05%
$ 36.24 billion $ 0
Apr 16, 10 AM $ 0.00774
+0.04%
$ 36.26 billion $ 0
Apr 16, 9 AM $ 0.00774
+0.04%
$ 36.25 billion $ 0
Apr 16, 8 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 16, 7 AM $ 0.00774
-0.08%
$ 36.23 billion $ 0
Apr 16, 6 AM $ 0.00774
+0.03%
$ 36.26 billion $ 0
Apr 16, 5 AM $ 0.00774
-0.25%
$ 36.25 billion $ 0
Apr 16, 4 AM $ 0.00776
+0.00%
$ 36.34 billion $ 0
Apr 16, 3 AM $ 0.00776
+0.00%
$ 36.34 billion $ 0
Apr 16, 2 AM $ 0.00776
+0.00%
$ 36.34 billion $ 0
Apr 16, 1 AM $ 0.00776
+0.26%
$ 36.34 billion $ 0
Apr 16, 12 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 11 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 10 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 9 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 8 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 7 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 6 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 5 PM $ 0.00774
+0.04%
$ 36.25 billion $ 0
Apr 15, 4 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 15, 3 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 15, 2 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 15, 1 PM $ 0.00774
-0.04%
$ 36.23 billion $ 0
Apr 15, 12 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 11 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 15, 10 AM $ 0.00774
+0.04%
$ 36.25 billion $ 0
Apr 15, 9 AM $ 0.00774
-0.04%
$ 36.23 billion $ 0
Apr 15, 8 AM $ 0.00774
+0.08%
$ 36.25 billion $ 0
Apr 15, 7 AM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Apr 15, 6 AM $ 0.00773
-0.04%
$ 36.22 billion $ 0
Apr 15, 5 AM $ 0.00774
+0.13%
$ 36.23 billion $ 0