Kenyan Shilling Historical Data

KES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00774
+0.13%
$ 36.23 billion $ 0
Apr 15, 4 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Apr 15, 3 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Apr 15, 2 AM $ 0.00773
-0.07%
$ 36.18 billion $ 0
Apr 15, 1 AM $ 0.00773
-0.02%
$ 36.21 billion $ 0
Apr 15, 12 AM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Apr 14, 11 PM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Apr 14, 10 PM $ 0.00773
+0.01%
$ 36.22 billion $ 0
Apr 14, 9 PM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Apr 14, 8 PM $ 0.00773
-0.01%
$ 36.22 billion $ 0
Apr 14, 7 PM $ 0.00773
+0.02%
$ 36.22 billion $ 0
Apr 14, 6 PM $ 0.00773
+0.15%
$ 36.22 billion $ 0
Apr 14, 5 PM $ 0.00772
+0.01%
$ 36.16 billion $ 0
Apr 14, 4 PM $ 0.00772
-0.16%
$ 36.16 billion $ 0
Apr 14, 3 PM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Apr 14, 2 PM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Apr 14, 1 PM $ 0.00773
+0.01%
$ 36.22 billion $ 0
Apr 14, 12 PM $ 0.00773
+0.02%
$ 36.22 billion $ 0
Apr 14, 11 AM $ 0.00773
+0.06%
$ 36.21 billion $ 0
Apr 14, 10 AM $ 0.00773
-0.12%
$ 36.19 billion $ 0
Apr 14, 9 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 14, 8 AM $ 0.00774
+0.23%
$ 36.23 billion $ 0
Apr 14, 7 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Apr 14, 6 AM $ 0.00772
-0.04%
$ 36.15 billion $ 0
Apr 14, 5 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 14, 4 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 14, 3 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 14, 2 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 14, 1 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 14, 12 AM $ 0.00772
-0.02%
$ 36.16 billion $ 0
Apr 13, 11 PM $ 0.00772
+0.02%
$ 36.17 billion $ 0
Apr 13, 10 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 13, 9 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 13, 8 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 13, 7 PM $ 0.00772
-0.10%
$ 36.16 billion $ 0
Apr 13, 6 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Apr 13, 5 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Apr 13, 4 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Apr 13, 3 PM $ 0.00773
+0.15%
$ 36.2 billion $ 0
Apr 13, 2 PM $ 0.00772
-0.05%
$ 36.14 billion $ 0
Apr 13, 1 PM $ 0.00772
+0.01%
$ 36.16 billion $ 0
Apr 13, 12 PM $ 0.00772
-0.01%
$ 36.16 billion $ 0
Apr 13, 11 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 13, 10 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Apr 13, 9 AM $ 0.00772
+0.04%
$ 36.16 billion $ 0
Apr 13, 8 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Apr 13, 7 AM $ 0.00772
-0.02%
$ 36.15 billion $ 0
Apr 13, 6 AM $ 0.00772
-0.25%
$ 36.15 billion $ 0
Apr 13, 5 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 13, 4 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0