Kenyan Shilling Historical Data

KES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0085
-0.04%
$ -- $ 84,098
Jun 22, 2022 $ 0.0085
-0.04%
$ -- $ 60,696
Jun 21, 2022 $ 0.0085
-0.17%
$ -- $ 70,434
Jun 20, 2022 $ 0.00852
-0.04%
$ -- $ 88,181
Jun 19, 2022 $ 0.00852
+0.25%
$ -- $ 55,581
Jun 18, 2022 $ 0.0085
-0.16%
$ -- $ 50,967
Jun 17, 2022 $ 0.00851
-0.03%
$ -- $ 61,928
Jun 16, 2022 $ 0.00852
-0.12%
$ -- $ 79,385
Jun 15, 2022 $ 0.00853
-0.06%
$ -- $ 61,178
Jun 14, 2022 $ 0.00853
+0.04%
$ -- $ 84,134
Jun 13, 2022 $ 0.00853
-0.21%
$ -- $ 66,619
Jun 12, 2022 $ 0.00855
+0.76%
$ -- $ 40,291
Jun 11, 2022 $ 0.00848
-0.63%
$ -- $ 59,681
Jun 10, 2022 $ 0.00854
-0.05%
$ -- $ 64,890
Jun 9, 2022 $ 0.00854
-0.07%
$ -- $ 87,116
Jun 8, 2022 $ 0.00855
-0.02%
$ -- $ 66,846
Jun 7, 2022 $ 0.00855
-0.04%
$ -- $ 74,963
Jun 6, 2022 $ 0.00855
+0.03%
$ -- $ 76,154
Jun 5, 2022 $ 0.00855
+0.00%
$ -- $ 56,042
Jun 4, 2022 $ 0.00855
-0.15%
$ -- $ 89,918
Jun 3, 2022 $ 0.00856
+0.04%
$ -- $ 104,350
Jun 2, 2022 $ 0.00856
+0.00%
$ -- $ 147,875
Jun 1, 2022 $ 0.00856
+0.00%
$ -- $ 101,255
May 31, 2022 $ 0.00856
-0.13%
$ -- $ 133,519
May 30, 2022 $ 0.00857
+0.00%
$ -- $ 97,956
May 29, 2022 $ 0.00857
+0.04%
$ -- $ 68,485
May 28, 2022 $ 0.00857
+0.00%
$ -- $ 98,992
May 27, 2022 $ 0.00857
-0.04%
$ -- $ 97,256
May 26, 2022 $ 0.00857
-0.04%
$ -- $ 92,698
May 25, 2022 $ 0.00857
-0.04%
$ -- $ 102,577
May 24, 2022 $ 0.00858
-0.04%
$ -- $ 90,059
May 23, 2022 $ 0.00858
-0.09%
$ -- $ 89,470
May 22, 2022 $ 0.00859
+0.05%
$ -- $ 68,985
May 21, 2022 $ 0.00858
+0.00%
$ -- $ 86,045
May 20, 2022 $ 0.00858
-0.05%
$ -- $ 92,996
May 19, 2022 $ 0.00859
-0.04%
$ -- $ 123,392
May 18, 2022 $ 0.00859
-0.04%
$ -- $ 105,471
May 17, 2022 $ 0.00859
-0.04%
$ -- $ 138,720
May 16, 2022 $ 0.0086
-0.08%
$ -- $ 89,653
May 15, 2022 $ 0.00861
+0.00%
$ -- $ 60,187
May 14, 2022 $ 0.00861
+0.00%
$ -- $ 72,105
May 13, 2022 $ 0.00861
-0.09%
$ -- $ 87,088
May 12, 2022 $ 0.00861
+0.00%
$ -- $ 75,924
May 11, 2022 $ 0.00861
+0.00%
$ -- $ 83,263
May 10, 2022 $ 0.00861
-0.05%
$ -- $ 89,427
May 9, 2022 $ 0.00862
-0.09%
$ -- $ 80,947
May 8, 2022 $ 0.00862
+0.04%
$ -- $ 62,210
May 7, 2022 $ 0.00862
+0.00%
$ -- $ 93,441
May 6, 2022 $ 0.00862
-0.04%
$ -- $ 119,888
May 5, 2022 $ 0.00862
+0.00%
$ -- $ 115,366