Kenyan Shilling Historical Data

KES Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00862
-0.09%
$ -- $ 138,866
May 3, 2022 $ 0.00863
+0.00%
$ -- $ 128,793
May 2, 2022 $ 0.00863
-0.04%
$ -- $ 127,237
May 1, 2022 $ 0.00864
+0.04%
$ -- $ 91,889
Apr 30, 2022 $ 0.00863
+0.00%
$ -- $ 77,202
Apr 29, 2022 $ 0.00863
+0.00%
$ -- $ 102,069
Apr 28, 2022 $ 0.00863
-0.09%
$ -- $ 104,591
Apr 27, 2022 $ 0.00864
+0.10%
$ -- $ 129,530
Apr 26, 2022 $ 0.00863
-0.14%
$ -- $ 95,814
Apr 25, 2022 $ 0.00864
+0.00%
$ -- $ 93,995
Apr 24, 2022 $ 0.00864
+0.27%
$ -- $ 85,306
Apr 23, 2022 $ 0.00862
-0.27%
$ -- $ 80,599
Apr 22, 2022 $ 0.00864
+0.51%
$ -- $ 89,408
Apr 21, 2022 $ 0.0086
-0.64%
$ -- $ 103,857
Apr 20, 2022 $ 0.00865
+0.00%
$ -- $ 95,405
Apr 19, 2022 $ 0.00865
-0.15%
$ -- $ 129,889
Apr 18, 2022 $ 0.00867
+0.11%
$ -- $ 80,036
Apr 17, 2022 $ 0.00866
-0.09%
$ -- $ 73,741
Apr 16, 2022 $ 0.00867
+0.00%
$ -- $ 85,085
Apr 15, 2022 $ 0.00867
+0.04%
$ -- $ 119,560
Apr 14, 2022 $ 0.00866
+0.00%
$ -- $ 98,993
Apr 13, 2022 $ 0.00866
-0.09%
$ -- $ 116,505
Apr 12, 2022 $ 0.00867
+0.00%
$ -- $ 95,834
Apr 11, 2022 $ 0.00867
+0.00%
$ -- $ 93,018
Apr 10, 2022 $ 0.00867
+0.00%
$ -- $ 68,463
Apr 9, 2022 $ 0.00867
+0.00%
$ -- $ 101,988
Apr 8, 2022 $ 0.00867
-0.04%
$ -- $ 114,049
Apr 7, 2022 $ 0.00867
+0.03%
$ -- $ 108,126
Apr 6, 2022 $ 0.00867
-0.20%
$ -- $ 102,044
Apr 5, 2022 $ 0.00869
+0.00%
$ -- $ 111,281
Apr 4, 2022 $ 0.00869
-0.04%
$ -- $ 126,617
Apr 3, 2022 $ 0.00869
+0.18%
$ -- $ 119,254
Apr 2, 2022 $ 0.00868
-0.13%
$ -- $ 141,744
Apr 1, 2022 $ 0.00869
-0.09%
$ -- $ 146,964
Mar 31, 2022 $ 0.0087
+0.00%
$ -- $ 112,794
Mar 30, 2022 $ 0.0087
-0.08%
$ -- $ 100,136
Mar 29, 2022 $ 0.0087
-0.05%
$ -- $ 134,244
Mar 28, 2022 $ 0.00871
-0.04%
$ -- $ 121,453
Mar 27, 2022 $ 0.00871
+0.26%
$ -- $ 88,280
Mar 26, 2022 $ 0.00869
-0.26%
$ -- $ 102,359
Mar 25, 2022 $ 0.00871
-0.05%
$ -- $ 128,070
Mar 24, 2022 $ 0.00871
-0.09%
$ -- $ 128,772
Mar 23, 2022 $ 0.00872
-0.09%
$ -- $ 91,847
Mar 22, 2022 $ 0.00873
-0.17%
$ -- $ 116,528
Mar 21, 2022 $ 0.00875
+0.04%
$ -- $ 106,029
Mar 20, 2022 $ 0.00874
+0.01%
$ -- $ 90,427
Mar 19, 2022 $ 0.00874
+0.00%
$ -- $ 92,582
Mar 18, 2022 $ 0.00874
+0.00%
$ -- $ 105,187
Mar 17, 2022 $ 0.00874
-0.04%
$ -- $ 146,275
Mar 16, 2022 $ 0.00875
-0.04%
$ -- $ 156,136