Kenyan Shilling Historical Data

KES Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 11, 2 AM $ 0.00774
-0.05%
$ 36.24 billion $ 0
Apr 11, 1 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 11, 12 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 11 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 10 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 9 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 8 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 7 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 6 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 5 PM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Apr 10, 4 PM $ 0.00774
-0.08%
$ 36.23 billion $ 0
Apr 10, 3 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 2 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 10, 1 PM $ 0.00774
+0.12%
$ 36.26 billion $ 0
Apr 10, 12 PM $ 0.00773
+0.05%
$ 36.22 billion $ 0
Apr 10, 11 AM $ 0.00773
-0.12%
$ 36.2 billion $ 0
Apr 10, 10 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 10, 9 AM $ 0.00774
-0.01%
$ 36.24 billion $ 0
Apr 10, 8 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Apr 10, 7 AM $ 0.00774
-0.04%
$ 36.25 billion $ 0
Apr 10, 6 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Apr 10, 5 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 10, 4 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 10, 3 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 10, 2 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 10, 1 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 10, 12 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 11 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 10 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 9 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 8 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 7 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 6 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 5 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 4 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 3 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 2 PM $ 0.00774
-0.03%
$ 36.23 billion $ 0
Apr 9, 1 PM $ 0.00774
-0.04%
$ 36.24 billion $ 0
Apr 9, 12 PM $ 0.00774
+0.02%
$ 36.26 billion $ 0
Apr 9, 11 AM $ 0.00774
+0.06%
$ 36.25 billion $ 0
Apr 9, 10 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 9 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 8 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 9, 7 AM $ 0.00774
-0.08%
$ 36.23 billion $ 0
Apr 9, 6 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Apr 9, 5 AM $ 0.00774
+0.12%
$ 36.23 billion $ 0
Apr 9, 4 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 9, 3 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 9, 2 AM $ 0.00773
+0.01%
$ 36.19 billion $ 0