Kenyan Shilling Historical Data

KES Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00875
-0.05%
$ -- $ 132,719
Mar 14, 2022 $ 0.00875
-0.04%
$ -- $ 121,437
Mar 13, 2022 $ 0.00876
+0.00%
$ -- $ 85,162
Mar 12, 2022 $ 0.00876
+0.00%
$ -- $ 96,432
Mar 11, 2022 $ 0.00876
+0.00%
$ -- $ 109,282
Mar 10, 2022 $ 0.00876
-0.05%
$ -- $ 124,042
Mar 9, 2022 $ 0.00876
-0.04%
$ -- $ 125,815
Mar 8, 2022 $ 0.00876
-0.04%
$ -- $ 136,784
Mar 7, 2022 $ 0.00877
+0.44%
$ -- $ 102,475
Mar 6, 2022 $ 0.00873
+0.00%
$ -- $ 79,786
Mar 5, 2022 $ 0.00873
+0.00%
$ -- $ 122,916
Mar 4, 2022 $ 0.00873
-0.34%
$ -- $ 115,759
Mar 3, 2022 $ 0.00876
-0.23%
$ -- $ 129,138
Mar 2, 2022 $ 0.00878
-0.08%
$ -- $ 151,873
Mar 1, 2022 $ 0.00879
+0.04%
$ -- $ 166,026
Feb 28, 2022 $ 0.00878
-0.74%
$ -- $ 156,864
Feb 27, 2022 $ 0.00885
+0.00%
$ -- $ 63,030
Feb 26, 2022 $ 0.00885
+0.74%
$ -- $ 113,330
Feb 25, 2022 $ 0.00878
+0.00%
$ -- $ 127,780
Feb 24, 2022 $ 0.00878
+0.00%
$ -- $ 123,422
Feb 23, 2022 $ 0.00878
-0.04%
$ -- $ 124,533
Feb 22, 2022 $ 0.00879
-0.10%
$ -- $ 102,423
Feb 21, 2022 $ 0.0088
+0.01%
$ -- $ 80,442
Feb 20, 2022 $ 0.0088
+0.00%
$ -- $ 80,879
Feb 19, 2022 $ 0.00879
+0.00%
$ -- $ 68,851
Feb 18, 2022 $ 0.00879
+0.00%
$ -- $ 112,857
Feb 17, 2022 $ 0.00879
-0.05%
$ -- $ 96,085
Feb 16, 2022 $ 0.0088
+0.00%
$ -- $ 104,690
Feb 15, 2022 $ 0.0088
+0.00%
$ -- $ 131,680
Feb 14, 2022 $ 0.0088
+0.36%
$ -- $ 114,993
Feb 13, 2022 $ 0.00877
+0.00%
$ -- $ 19,634
Feb 12, 2022 $ 0.00877
-0.36%
$ -- $ 105,118
Feb 11, 2022 $ 0.0088
+0.00%
$ -- $ 114,188
Feb 10, 2022 $ 0.0088
+0.00%
$ -- $ 177,454
Feb 9, 2022 $ 0.0088
-0.07%
$ -- $ 148,267
Feb 8, 2022 $ 0.0088
+0.07%
$ -- $ 165,318
Feb 7, 2022 $ 0.0088
+0.00%
$ -- $ 170,322
Feb 6, 2022 $ 0.0088
+0.00%
$ -- $ 106,357
Feb 5, 2022 $ 0.0088
+0.00%
$ -- $ 119,430
Feb 4, 2022 $ 0.0088
+0.00%
$ -- $ 160,750
Feb 3, 2022 $ 0.0088
-0.06%
$ -- $ 135,738
Feb 2, 2022 $ 0.0088
+0.01%
$ -- $ 155,171
Feb 1, 2022 $ 0.0088
+0.01%
$ -- $ 152,314
Jan 31, 2022 $ 0.0088
-0.14%
$ -- $ 144,502
Jan 30, 2022 $ 0.00882
+0.15%
$ -- $ 114,118
Jan 29, 2022 $ 0.0088
+0.00%
$ -- $ 136,702
Jan 28, 2022 $ 0.0088
+0.04%
$ -- $ 136,523
Jan 27, 2022 $ 0.0088
-0.09%
$ -- $ 154,573
Jan 26, 2022 $ 0.00881
+0.00%
$ -- $ 143,514
Jan 25, 2022 $ 0.00881
+0.00%
$ -- $ 140,247