Kenyan Shilling Historical Data

KES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 9, 2 AM $ 0.00773
+0.01%
$ 36.19 billion $ 0
Apr 9, 1 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 9, 12 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 11 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 10 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 9 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 8 PM $ 0.00773
-0.01%
$ 36.19 billion $ 0
Apr 8, 7 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 6 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 5 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 4 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 3 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 2 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 8, 1 PM $ 0.00773
-0.03%
$ 36.19 billion $ 0
Apr 8, 12 PM $ 0.00773
+0.02%
$ 36.2 billion $ 0
Apr 8, 11 AM $ 0.00773
+0.05%
$ 36.19 billion $ 0
Apr 8, 10 AM $ 0.00772
+0.12%
$ 36.18 billion $ 0
Apr 8, 9 AM $ 0.00772
+0.02%
$ 36.13 billion $ 0
Apr 8, 8 AM $ 0.00771
+0.10%
$ 36.13 billion $ 0
Apr 8, 7 AM $ 0.00771
+0.07%
$ 36.09 billion $ 0
Apr 8, 6 AM $ 0.0077
+0.15%
$ 36.06 billion $ 0
Apr 8, 5 AM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 8, 4 AM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 8, 3 AM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 8, 2 AM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 8, 1 AM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 8, 12 AM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 11 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 10 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 9 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 8 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 7 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 6 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 5 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 4 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 3 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 2 PM $ 0.00769
+0.00%
$ 36.01 billion $ 0
Apr 7, 1 PM $ 0.00769
+0.18%
$ 36.01 billion $ 0
Apr 7, 12 PM $ 0.00768
+0.00%
$ 35.95 billion $ 0
Apr 7, 11 AM $ 0.00768
-0.14%
$ 35.95 billion $ 0
Apr 7, 10 AM $ 0.00769
+0.01%
$ 36 billion $ 0
Apr 7, 9 AM $ 0.00769
+0.02%
$ 35.99 billion $ 0
Apr 7, 8 AM $ 0.00768
+0.00%
$ 35.99 billion $ 0
Apr 7, 7 AM $ 0.00768
-0.10%
$ 35.99 billion $ 0
Apr 7, 6 AM $ 0.00769
+0.08%
$ 36.02 billion $ 0
Apr 7, 5 AM $ 0.00769
-0.02%
$ 36 billion $ 0
Apr 7, 4 AM $ 0.00769
+0.00%
$ 36 billion $ 0
Apr 7, 3 AM $ 0.00769
+0.03%
$ 36 billion $ 0
Apr 7, 2 AM $ 0.00769
-0.01%
$ 35.99 billion $ 0