Kenyan Shilling Historical Data

KES Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00881
+0.00%
$ -- $ 141,471
Jan 23, 2022 $ 0.00881
+0.00%
$ -- $ 92,217
Jan 22, 2022 $ 0.00881
+0.00%
$ -- $ 108,983
Jan 21, 2022 $ 0.00881
+0.00%
$ -- $ 129,181
Jan 20, 2022 $ 0.00881
+0.00%
$ -- $ 134,369
Jan 19, 2022 $ 0.00881
-0.04%
$ -- $ 132,057
Jan 18, 2022 $ 0.00881
-0.05%
$ -- $ 171,064
Jan 17, 2022 $ 0.00882
-0.04%
$ -- $ 132,155
Jan 16, 2022 $ 0.00882
+0.00%
$ -- $ 156,576
Jan 15, 2022 $ 0.00882
+0.00%
$ -- $ 134,749
Jan 14, 2022 $ 0.00882
+0.00%
$ -- $ 160,987
Jan 13, 2022 $ 0.00882
-0.05%
$ -- $ 140,604
Jan 12, 2022 $ 0.00882
+0.00%
$ -- $ 142,122
Jan 11, 2022 $ 0.00882
+0.00%
$ -- $ 161,068
Jan 10, 2022 $ 0.00882
-0.54%
$ -- $ 134,637
Jan 9, 2022 $ 0.00887
+0.00%
$ -- $ 110,828
Jan 8, 2022 $ 0.00887
+0.45%
$ -- $ 116,072
Jan 7, 2022 $ 0.00883
+0.00%
$ -- $ 144,946
Jan 6, 2022 $ 0.00883
-0.09%
$ -- $ 161,111
Jan 5, 2022 $ 0.00884
-0.02%
$ -- $ 113,079
Jan 4, 2022 $ 0.00884
+0.02%
$ -- $ 149,145
Jan 3, 2022 $ 0.00884
+0.00%
$ -- $ 130,850
Jan 2, 2022 $ 0.00884
+0.00%
$ -- $ 100,853
Jan 1, 2022 $ 0.00884
+0.00%
$ -- $ 105,902
Dec 31, 2021 $ 0.00884
+0.00%
$ -- $ 138,325
Dec 30, 2021 $ 0.00884
+0.00%
$ -- $ 122,011
Dec 29, 2021 $ 0.00884
+0.00%
$ -- $ 124,310
Dec 28, 2021 $ 0.00884
+0.00%
$ -- $ 108,947
Dec 27, 2021 $ 0.00884
+0.00%
$ -- $ 122,986
Dec 26, 2021 $ 0.00884
+0.00%
$ -- $ 120,026
Dec 25, 2021 $ 0.00884
+0.00%
$ -- $ 109,062
Dec 24, 2021 $ 0.00884
+0.00%
$ -- $ 182,978
Dec 23, 2021 $ 0.00884
+0.00%
$ -- $ 181,675
Dec 22, 2021 $ 0.00884
+0.00%
$ -- $ 194,689
Dec 21, 2021 $ 0.00884
+0.00%
$ -- $ 230,909
Dec 20, 2021 $ 0.00884
+0.56%
$ -- $ 156,161
Dec 19, 2021 $ 0.00879
+0.00%
$ -- $ 125,378
Dec 18, 2021 $ 0.00879
-0.60%
$ -- $ 124,785
Dec 17, 2021 $ 0.00884
-0.05%
$ -- $ 128,785
Dec 16, 2021 $ 0.00885
-0.04%
$ -- $ 129,290
Dec 15, 2021 $ 0.00885
-0.04%
$ -- $ 141,414
Dec 14, 2021 $ 0.00885
+0.00%
$ -- $ 146,840
Dec 13, 2021 $ 0.00885
-0.46%
$ -- $ 121,858
Dec 12, 2021 $ 0.00889
+0.00%
$ -- $ 107,237
Dec 11, 2021 $ 0.00889
+0.46%
$ -- $ 114,244
Dec 10, 2021 $ 0.00885
+0.15%
$ -- $ 166,781
Dec 9, 2021 $ 0.00884
-0.24%
$ -- $ 145,747
Dec 8, 2021 $ 0.00886
+0.04%
$ -- $ 149,942
Dec 7, 2021 $ 0.00886
-0.13%
$ -- $ 168,244
Dec 6, 2021 $ 0.00887
-0.10%
$ -- $ 170,796