Kenyan Shilling Historical Data

KES Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00888
+0.00%
$ -- $ 109,946
Dec 4, 2021 $ 0.00888
+0.06%
$ -- $ 216,464
Dec 3, 2021 $ 0.00887
-0.01%
$ -- $ 169,524
Dec 2, 2021 $ 0.00887
-0.13%
$ -- $ 202,012
Dec 1, 2021 $ 0.00888
+0.00%
$ -- $ 183,608
Nov 30, 2021 $ 0.00888
+0.00%
$ -- $ 47,432
Nov 29, 2021 $ 0.00888
+0.01%
$ -- $ 192,797
Nov 28, 2021 $ 0.00888
-0.05%
$ -- $ 108,919
Nov 27, 2021 $ 0.00889
+0.00%
$ -- $ 137,716
Nov 26, 2021 $ 0.00889
-0.12%
$ -- $ 130,469
Nov 25, 2021 $ 0.0089
+0.07%
$ -- $ 174,274
Nov 24, 2021 $ 0.00889
-0.05%
$ -- $ 141,129
Nov 23, 2021 $ 0.0089
-0.33%
$ -- $ 141,941
Nov 22, 2021 $ 0.00893
+0.00%
$ -- $ 136,027
Nov 21, 2021 $ 0.00893
+0.00%
$ -- $ 125,231
Nov 20, 2021 $ 0.00893
+0.24%
$ -- $ 114,523
Nov 19, 2021 $ 0.0089
-0.05%
$ -- $ 141,153
Nov 18, 2021 $ 0.00891
-0.09%
$ -- $ 116,404
Nov 17, 2021 $ 0.00892
-0.05%
$ -- $ 132,308
Nov 16, 2021 $ 0.00892
-0.04%
$ -- $ 124,518
Nov 15, 2021 $ 0.00892
+0.00%
$ -- $ 120,604
Nov 14, 2021 $ 0.00892
+0.00%
$ -- $ 97,015
Nov 13, 2021 $ 0.00892
-0.13%
$ -- $ 116,636
Nov 12, 2021 $ 0.00894
-0.09%
$ -- $ 119,511
Nov 11, 2021 $ 0.00894
-0.14%
$ -- $ 138,939
Nov 10, 2021 $ 0.00896
-0.09%
$ -- $ 148,548
Nov 9, 2021 $ 0.00896
+0.05%
$ -- $ 156,963
Nov 8, 2021 $ 0.00896
+0.00%
$ -- $ 222,977
Nov 7, 2021 $ 0.00896
+0.00%
$ -- $ 120,520
Nov 6, 2021 $ 0.00896
-0.07%
$ -- $ 138,752
Nov 5, 2021 $ 0.00897
-0.11%
$ -- $ 167,305
Nov 4, 2021 $ 0.00898
-0.14%
$ -- $ 156,540
Nov 3, 2021 $ 0.00899
+0.05%
$ -- $ 182,916
Nov 2, 2021 $ 0.00898
-0.08%
$ -- $ 223,627
Nov 1, 2021 $ 0.00899
+0.00%
$ -- $ 154,038
Oct 31, 2021 $ 0.00899
+0.00%
$ -- $ 128,351
Oct 30, 2021 $ 0.00899
-0.01%
$ -- $ 114,685
Oct 29, 2021 $ 0.00899
-0.04%
$ -- $ 155,542
Oct 28, 2021 $ 0.009
+0.00%
$ -- $ 156,355
Oct 27, 2021 $ 0.009
+0.00%
$ -- $ 143,292
Oct 26, 2021 $ 0.009
-0.25%
$ -- $ 145,788
Oct 25, 2021 $ 0.00902
+0.00%
$ -- $ 98,374
Oct 24, 2021 $ 0.00902
+0.21%
$ -- $ 114,746
Oct 23, 2021 $ 0.009
-0.09%
$ -- $ 144,149
Oct 22, 2021 $ 0.00901
-0.05%
$ -- $ 140,420
Oct 21, 2021 $ 0.00901
+0.00%
$ -- $ 134,216
Oct 20, 2021 $ 0.00901
+0.00%
$ -- $ 156,761
Oct 19, 2021 $ 0.00901
+0.00%
$ -- $ 161,010
Oct 18, 2021 $ 0.00901
+0.00%
$ -- $ 179,898
Oct 17, 2021 $ 0.00901
+0.00%
$ -- $ 157,911