Kenyan Shilling Historical Data

KES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 5, 12 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 11 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 10 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 9 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 8 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 7 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 6 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 5 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 4 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 3 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 2 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 1 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 12 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 11 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 10 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 9 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 8 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 7 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 6 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 5 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 4 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 3 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 2 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 1 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 4, 12 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 11 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 10 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 9 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 8 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 7 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 6 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 5 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 4 PM $ 0.0077
-0.01%
$ 36.08 billion $ 0
Apr 3, 3 PM $ 0.00771
+0.01%
$ 36.08 billion $ 0
Apr 3, 2 PM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 1 PM $ 0.0077
+0.02%
$ 36.08 billion $ 0
Apr 3, 12 PM $ 0.0077
-0.01%
$ 36.07 billion $ 0
Apr 3, 11 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 10 AM $ 0.0077
-0.03%
$ 36.08 billion $ 0
Apr 3, 9 AM $ 0.00771
+0.03%
$ 36.09 billion $ 0
Apr 3, 8 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 7 AM $ 0.0077
-0.05%
$ 36.08 billion $ 0
Apr 3, 6 AM $ 0.00771
+0.05%
$ 36.1 billion $ 0
Apr 3, 5 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 4 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 3 AM $ 0.0077
+0.00%
$ 36.08 billion $ 0
Apr 3, 2 AM $ 0.0077
-0.01%
$ 36.08 billion $ 0
Apr 3, 1 AM $ 0.0077
+0.24%
$ 36.08 billion $ 0
Apr 3, 12 AM $ 0.00769
-0.01%
$ 35.99 billion $ 0