Kenyan Shilling Historical Data

KES Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00901
-0.04%
$ -- $ 157,644
Oct 15, 2021 $ 0.00902
+0.00%
$ -- $ 189,952
Oct 14, 2021 $ 0.00902
-0.09%
$ -- $ 143,641
Oct 13, 2021 $ 0.00903
-0.04%
$ -- $ 131,209
Oct 12, 2021 $ 0.00903
-0.06%
$ -- $ 141,940
Oct 11, 2021 $ 0.00903
+0.00%
$ -- $ 140,707
Oct 10, 2021 $ 0.00903
+0.01%
$ -- $ 122,757
Oct 9, 2021 $ 0.00903
+0.04%
$ -- $ 150,599
Oct 8, 2021 $ 0.00903
-0.21%
$ -- $ 148,125
Oct 7, 2021 $ 0.00905
+0.16%
$ -- $ 115,517
Oct 6, 2021 $ 0.00903
-0.13%
$ -- $ 153,806
Oct 5, 2021 $ 0.00905
+0.00%
$ -- $ 199,228
Oct 4, 2021 $ 0.00905
-0.04%
$ -- $ 145,748
Oct 3, 2021 $ 0.00905
+0.00%
$ -- $ 126,368
Oct 2, 2021 $ 0.00905
-0.06%
$ -- $ 171,732
Oct 1, 2021 $ 0.00906
+0.06%
$ -- $ 208,189
Sep 30, 2021 $ 0.00905
+0.00%
$ -- $ 205,747
Sep 29, 2021 $ 0.00905
-0.04%
$ -- $ 136,939
Sep 28, 2021 $ 0.00905
-0.04%
$ -- $ 111,376
Sep 27, 2021 $ 0.00906
+0.00%
$ -- $ 119,976
Sep 26, 2021 $ 0.00906
+0.00%
$ -- $ 95,408
Sep 25, 2021 $ 0.00906
+0.00%
$ -- $ 133,178
Sep 24, 2021 $ 0.00906
+0.00%
$ -- $ 137,574
Sep 23, 2021 $ 0.00906
-0.09%
$ -- $ 153,853
Sep 22, 2021 $ 0.00907
-0.10%
$ -- $ 158,816
Sep 21, 2021 $ 0.00907
-0.01%
$ -- $ 115,442
Sep 20, 2021 $ 0.00908
+0.02%
$ -- $ 136,972
Sep 19, 2021 $ 0.00907
+0.00%
$ -- $ 100,249
Sep 18, 2021 $ 0.00907
-0.11%
$ -- $ 171,557
Sep 17, 2021 $ 0.00908
-0.03%
$ -- $ 138,422
Sep 16, 2021 $ 0.00909
-0.05%
$ -- $ 170,971
Sep 15, 2021 $ 0.00909
-0.09%
$ -- $ 134,539
Sep 14, 2021 $ 0.0091
+0.00%
$ -- $ 132,621
Sep 13, 2021 $ 0.0091
+0.00%
$ -- $ 118,666
Sep 12, 2021 $ 0.0091
+0.00%
$ -- $ 100,575
Sep 11, 2021 $ 0.0091
+0.02%
$ -- $ 114,352
Sep 10, 2021 $ 0.0091
+0.15%
$ -- $ 116,983
Sep 9, 2021 $ 0.00908
-0.03%
$ -- $ 156,536
Sep 8, 2021 $ 0.00909
-0.01%
$ -- $ 145,008
Sep 7, 2021 $ 0.00909
-0.04%
$ -- $ 127,424
Sep 6, 2021 $ 0.00909
-0.01%
$ -- $ 150,580
Sep 5, 2021 $ 0.00909
+0.00%
$ -- $ 117,442
Sep 4, 2021 $ 0.00909
+0.03%
$ -- $ 125,738
Sep 3, 2021 $ 0.00909
-0.12%
$ -- $ 199,006
Sep 2, 2021 $ 0.0091
-0.08%
$ -- $ 234,422
Sep 1, 2021 $ 0.00911
+0.04%
$ -- $ 147,611
Aug 31, 2021 $ 0.0091
+0.00%
$ -- $ 133,518
Aug 30, 2021 $ 0.0091
+0.00%
$ -- $ 111,725
Aug 29, 2021 $ 0.0091
+0.00%
$ -- $ 106,932
Aug 28, 2021 $ 0.0091
-0.02%
$ -- $ 128,031