Kenyan Shilling Historical Data

KES Page 36
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00911
-0.07%
$ -- $ 146,716
Aug 26, 2021 $ 0.00911
-0.17%
$ -- $ 122,865
Aug 25, 2021 $ 0.00913
+0.08%
$ -- $ 120,303
Aug 24, 2021 $ 0.00912
-0.23%
$ -- $ 117,687
Aug 23, 2021 $ 0.00914
+0.00%
$ -- $ 143,259
Aug 22, 2021 $ 0.00914
+0.19%
$ -- $ 99,513
Aug 21, 2021 $ 0.00912
-0.09%
$ -- $ 116,591
Aug 20, 2021 $ 0.00913
+0.00%
$ -- $ 154,636
Aug 19, 2021 $ 0.00913
-0.05%
$ -- $ 130,224
Aug 18, 2021 $ 0.00914
-0.05%
$ -- $ 140,203
Aug 17, 2021 $ 0.00914
-0.09%
$ -- $ 187,072
Aug 16, 2021 $ 0.00915
+0.00%
$ -- $ 133,571
Aug 15, 2021 $ 0.00915
+0.00%
$ -- $ 103,105
Aug 14, 2021 $ 0.00915
-0.10%
$ -- $ 113,941
Aug 13, 2021 $ 0.00916
-0.03%
$ -- $ 156,183
Aug 12, 2021 $ 0.00916
+0.00%
$ -- $ 39,322
Aug 11, 2021 $ 0.00917
+0.08%
$ -- $ 153,889
Aug 10, 2021 $ 0.00916
+0.00%
$ -- $ 157,435
Aug 8, 2021 $ 0.00916
-0.31%
$ -- $ 134,494
Aug 7, 2021 $ 0.00919
-0.05%
$ -- $ 147,993
Aug 6, 2021 $ 0.0092
-0.05%
$ -- $ 164,681
Aug 5, 2021 $ 0.0092
-0.04%
$ -- $ 160,326
Aug 4, 2021 $ 0.0092
-0.05%
$ -- $ 147,990
Aug 3, 2021 $ 0.00921
+0.01%
$ -- $ 150,492
Aug 2, 2021 $ 0.00921
+0.00%
$ -- $ 146,076
Aug 1, 2021 $ 0.00921
+0.00%
$ -- $ 127,818
Jul 30, 2021 $ 0.00921
+0.02%
$ -- $ 139,147
Jul 29, 2021 $ 0.00921
-0.11%
$ -- $ 140,930
Jul 28, 2021 $ 0.00922
+0.04%
$ -- $ 141,331
Jul 27, 2021 $ 0.00921
-0.29%
$ -- $ 136,621
Jul 26, 2021 $ 0.00924
+0.00%
$ -- $ 140,621
Jul 25, 2021 $ 0.00924
+0.07%
$ -- $ 88,144
Jul 24, 2021 $ 0.00923
-0.10%
$ -- $ 126,807
Jul 23, 2021 $ 0.00924
+0.03%
$ -- $ 133,997
Jul 22, 2021 $ 0.00924
-0.08%
$ -- $ 113,757
Jul 21, 2021 $ 0.00925
-0.13%
$ -- $ 170,871
Jul 20, 2021 $ 0.00926
+0.18%
$ -- $ 134,137
Jul 19, 2021 $ 0.00924
-0.03%
$ -- $ 110,534
Jul 18, 2021 $ 0.00924
+0.04%
$ -- $ 94,110
Jul 17, 2021 $ 0.00924
-0.15%
$ -- $ 144,881
Jul 16, 2021 $ 0.00925
+0.00%
$ -- $ 136,441
Jul 15, 2021 $ 0.00925
-0.09%
$ -- $ 154,259
Jul 14, 2021 $ 0.00926
+0.00%
$ -- $ 139,223
Jul 13, 2021 $ 0.00926
-0.17%
$ -- $ 116,121
Jul 12, 2021 $ 0.00928
+0.00%
$ -- $ 141,579
Jul 11, 2021 $ 0.00928
+0.13%
$ -- $ 98,429
Jul 10, 2021 $ 0.00927
+0.00%
$ -- $ 130,856
Jul 9, 2021 $ 0.00927
+0.04%
$ -- $ 125,129
Jul 8, 2021 $ 0.00926
+0.00%
$ -- $ 110,623
Jul 7, 2021 $ 0.00926
+0.00%
$ -- $ 132,761