Kenyan Shilling Historical Data

KES Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00926
+0.05%
$ -- $ 128,710
Jul 5, 2021 $ 0.00926
+0.00%
$ -- $ 174,942
Jul 4, 2021 $ 0.00926
+0.00%
$ -- $ 120,231
Jul 3, 2021 $ 0.00926
-0.10%
$ -- $ 165,329
Jul 2, 2021 $ 0.00927
+0.05%
$ -- $ 204,671
Jul 1, 2021 $ 0.00926
-0.09%
$ -- $ 181,189
Jun 30, 2021 $ 0.00927
-0.06%
$ -- $ 211,726
Jun 29, 2021 $ 0.00928
+0.02%
$ -- $ 180,568
Jun 28, 2021 $ 0.00928
-0.01%
$ -- $ 151,570
Jun 27, 2021 $ 0.00928
+0.00%
$ -- $ 110,430
Jun 26, 2021 $ 0.00928
-0.05%
$ -- $ 149,370
Jun 25, 2021 $ 0.00928
-0.04%
$ -- $ 123,872
Jun 24, 2021 $ 0.00928
+0.09%
$ -- $ 166,394
Jun 23, 2021 $ 0.00928
+0.00%
$ -- $ 153,788
Jun 22, 2021 $ 0.00928
+0.00%
$ -- $ 134,256
Jun 21, 2021 $ 0.00928
+0.00%
$ -- $ 149,915
Jun 20, 2021 $ 0.00928
+0.00%
$ -- $ 90,529
Jun 19, 2021 $ 0.00928
-0.01%
$ -- $ 107,649
Jun 18, 2021 $ 0.00928
+0.05%
$ -- $ 137,874
Jun 17, 2021 $ 0.00927
-0.05%
$ -- $ 152,196
Jun 16, 2021 $ 0.00928
-0.04%
$ -- $ 140,484
Jun 15, 2021 $ 0.00928
+0.04%
$ -- $ 209,961
Jun 14, 2021 $ 0.00928
+0.01%
$ -- $ 199,868
Jun 13, 2021 $ 0.00928
+0.00%
$ -- $ 140,342
Jun 12, 2021 $ 0.00928
+0.09%
$ -- $ 139,991
Jun 11, 2021 $ 0.00927
+0.00%
$ -- $ 147,682
Jun 10, 2021 $ 0.00927
+0.00%
$ -- $ 207,137
Jun 9, 2021 $ 0.00927
+0.00%
$ -- $ 219,728
Jun 8, 2021 $ 0.00927
-0.05%
$ -- $ 133,565
Jun 7, 2021 $ 0.00927
+0.05%
$ -- $ 159,092
Jun 6, 2021 $ 0.00927
+0.00%
$ -- $ 93,315
Jun 5, 2021 $ 0.00927
-0.09%
$ -- $ 140,277
Jun 4, 2021 $ 0.00928
-0.05%
$ -- $ 162,244
Jun 3, 2021 $ 0.00928
-0.05%
$ -- $ 202,515
Jun 2, 2021 $ 0.00928
+0.01%
$ -- $ 233,655
Jun 1, 2021 $ 0.00928
-0.06%
$ -- $ 152,163
May 30, 2021 $ 0.00929
+0.00%
$ -- $ 119,294
May 29, 2021 $ 0.00929
-0.15%
$ -- $ 100,803
May 28, 2021 $ 0.0093
+0.05%
$ -- $ 148,802
May 27, 2021 $ 0.0093
+0.14%
$ -- $ 168,221
May 26, 2021 $ 0.00929
+0.28%
$ -- $ 157,903
May 25, 2021 $ 0.00926
+0.20%
$ -- $ 136,361
May 24, 2021 $ 0.00924
-0.01%
$ -- $ 132,627
May 23, 2021 $ 0.00924
+0.00%
$ -- $ 79,217
May 22, 2021 $ 0.00924
+0.04%
$ -- $ 123,827
May 21, 2021 $ 0.00924
-0.28%
$ -- $ 120,020
May 20, 2021 $ 0.00926
-0.37%
$ -- $ 191,197
May 19, 2021 $ 0.0093
-0.23%
$ -- $ 145,623
May 18, 2021 $ 0.00932
-0.14%
$ -- $ 170,219
May 17, 2021 $ 0.00933
+0.00%
$ -- $ 207,585