Kenyan Shilling Historical Data

KES Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00933
+0.00%
$ -- $ 117,282
May 15, 2021 $ 0.00933
+0.04%
$ -- $ 137,459
May 14, 2021 $ 0.00933
-0.13%
$ -- $ 179,533
May 13, 2021 $ 0.00934
+0.00%
$ -- $ 199,815
May 12, 2021 $ 0.00934
-0.52%
$ -- $ 226,902
May 11, 2021 $ 0.00939
+0.19%
$ -- $ 222,280
May 10, 2021 $ 0.00937
-0.70%
$ -- $ 228,641
May 9, 2021 $ 0.00944
+0.72%
$ -- $ 159,001
May 8, 2021 $ 0.00937
+0.04%
$ -- $ 220,515
May 7, 2021 $ 0.00937
+0.14%
$ -- $ 235,028
May 6, 2021 $ 0.00935
+0.32%
$ -- $ 182,060
May 5, 2021 $ 0.00932
+0.42%
$ -- $ 213,730
May 4, 2021 $ 0.00928
+0.59%
$ -- $ 180,566
May 3, 2021 $ 0.00923
+0.00%
$ -- $ 213,082
May 2, 2021 $ 0.00923
-0.49%
$ -- $ 146,377
May 1, 2021 $ 0.00928
+0.04%
$ -- $ 161,870
Apr 30, 2021 $ 0.00927
-0.05%
$ -- $ 260,125
Apr 29, 2021 $ 0.00928
+0.01%
$ -- $ 195,137
Apr 28, 2021 $ 0.00928
+0.28%
$ -- $ 173,156
Apr 27, 2021 $ 0.00925
+0.08%
$ -- $ 183,432
Apr 26, 2021 $ 0.00924
+0.00%
$ -- $ 168,186
Apr 25, 2021 $ 0.00924
+0.29%
$ -- $ 106,184
Apr 24, 2021 $ 0.00922
+0.00%
$ -- $ 146,971
Apr 23, 2021 $ 0.00922
-0.05%
$ -- $ 156,097
Apr 22, 2021 $ 0.00922
-0.33%
$ -- $ 176,956
Apr 21, 2021 $ 0.00925
-0.14%
$ -- $ 148,155
Apr 20, 2021 $ 0.00926
-0.32%
$ -- $ 216,058
Apr 19, 2021 $ 0.00929
-0.04%
$ -- $ 214,029
Apr 18, 2021 $ 0.0093
-0.05%
$ -- $ 156,023
Apr 17, 2021 $ 0.0093
-0.42%
$ -- $ 136,819
Apr 16, 2021 $ 0.00934
-0.23%
$ -- $ 184,381
Apr 15, 2021 $ 0.00936
+0.09%
$ -- $ 218,782
Apr 14, 2021 $ 0.00935
+0.23%
$ -- $ 246,011
Apr 13, 2021 $ 0.00933
+0.13%
$ -- $ 265,114
Apr 12, 2021 $ 0.00932
+0.01%
$ -- $ 214,427
Apr 11, 2021 $ 0.00932
+0.00%
$ -- $ 151,935
Apr 10, 2021 $ 0.00932
+0.65%
$ -- $ 223,546
Apr 9, 2021 $ 0.00926
+0.23%
$ -- $ 203,129
Apr 8, 2021 $ 0.00924
+0.33%
$ -- $ 234,807
Apr 7, 2021 $ 0.00921
+0.16%
$ -- $ 252,971
Apr 6, 2021 $ 0.00919
+0.13%
$ -- $ 218,439
Apr 5, 2021 $ 0.00918
-0.02%
$ -- $ 170,315
Apr 4, 2021 $ 0.00918
+0.00%
$ -- $ 169,625
Apr 3, 2021 $ 0.00918
+0.00%
$ -- $ 188,053
Apr 2, 2021 $ 0.00918
+0.41%
$ -- $ 168,116
Apr 1, 2021 $ 0.00914
+0.13%
$ -- $ 211,041
Mar 30, 2021 $ 0.00912
+0.00%
$ -- $ 251,146
Mar 29, 2021 $ 0.00912
+0.00%
$ -- $ 200,962
Mar 28, 2021 $ 0.00912
+0.00%
$ -- $ 156,872
Mar 27, 2021 $ 0.00912
+0.09%
$ -- $ 191,249