Kenyan Shilling Historical Data

KES Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00912
+0.09%
$ -- $ 191,249
Mar 26, 2021 $ 0.00911
+0.00%
$ -- $ 174,397
Mar 25, 2021 $ 0.00911
+0.05%
$ -- $ 202,448
Mar 24, 2021 $ 0.0091
+0.00%
$ -- $ 186,038
Mar 23, 2021 $ 0.0091
-0.08%
$ -- $ 223,625
Mar 22, 2021 $ 0.00911
+0.08%
$ -- $ 245,765
Mar 21, 2021 $ 0.0091
+0.00%
$ -- $ 131,446
Mar 20, 2021 $ 0.0091
-0.05%
$ -- $ 167,733
Mar 19, 2021 $ 0.00911
-0.14%
$ -- $ 180,996
Mar 18, 2021 $ 0.00912
+0.04%
$ -- $ 234,250
Mar 17, 2021 $ 0.00912
-0.04%
$ -- $ 176,329
Mar 16, 2021 $ 0.00912
-0.30%
$ -- $ 204,504
Mar 15, 2021 $ 0.00915
+0.31%
$ -- $ 207,517
Mar 14, 2021 $ 0.00912
+0.00%
$ -- $ 157,188
Mar 13, 2021 $ 0.00912
+0.00%
$ -- $ 197,106
Mar 12, 2021 $ 0.00912
+0.00%
$ -- $ 190,702
Mar 11, 2021 $ 0.00912
+0.00%
$ -- $ 210,598
Mar 10, 2021 $ 0.00912
+0.04%
$ -- $ 218,450
Mar 9, 2021 $ 0.00912
-0.09%
$ -- $ 204,856
Mar 8, 2021 $ 0.00912
+0.01%
$ -- $ 194,754
Mar 7, 2021 $ 0.00912
+0.00%
$ -- $ 134,876
Mar 6, 2021 $ 0.00912
+0.04%
$ -- $ 191,635
Mar 5, 2021 $ 0.00912
+0.00%
$ -- $ 209,016
Mar 4, 2021 $ 0.00912
+0.14%
$ -- $ 198,105
Mar 3, 2021 $ 0.00911
+0.00%
$ -- $ 209,908
Mar 2, 2021 $ 0.00911
-0.03%
$ -- $ 173,688
Mar 1, 2021 $ 0.00911
+0.00%
$ -- $ 251,732
Feb 28, 2021 $ 0.00911
+0.00%
$ -- $ 113,109
Feb 27, 2021 $ 0.00911
-0.01%
$ -- $ 148,711
Feb 26, 2021 $ 0.00911
+0.04%
$ -- $ 181,795
Feb 25, 2021 $ 0.00911
-0.09%
$ -- $ 199,424
Feb 24, 2021 $ 0.00912
-0.04%
$ -- $ 190,250
Feb 23, 2021 $ 0.00912
+0.21%
$ -- $ 201,117
Feb 22, 2021 $ 0.0091
+0.00%
$ -- $ 170,753
Feb 21, 2021 $ 0.0091
-0.30%
$ -- $ 189,139
Feb 20, 2021 $ 0.00913
+0.01%
$ -- $ 208,645
Feb 19, 2021 $ 0.00913
-0.07%
$ -- $ 245,471
Feb 18, 2021 $ 0.00913
-0.03%
$ -- $ 198,348
Feb 17, 2021 $ 0.00914
+0.03%
$ -- $ 220,613
Feb 16, 2021 $ 0.00913
-0.03%
$ -- $ 201,248
Feb 15, 2021 $ 0.00914
-0.04%
$ -- $ 215,776
Feb 14, 2021 $ 0.00914
+0.00%
$ -- $ 161,075
Feb 13, 2021 $ 0.00914
+0.04%
$ -- $ 147,740
Feb 12, 2021 $ 0.00914
+0.18%
$ -- $ 178,160
Feb 11, 2021 $ 0.00912
+0.00%
$ -- $ 200,409
Feb 10, 2021 $ 0.00912
+0.00%
$ -- $ 187,270
Feb 9, 2021 $ 0.00912
+0.00%
$ -- $ 252,656
Feb 8, 2021 $ 0.00912
+0.00%
$ -- $ 196,238
Feb 7, 2021 $ 0.00912
+0.00%
$ -- $ 130,985
Feb 6, 2021 $ 0.00912
+0.18%
$ -- $ 183,648