Kenyan Shilling Historical Data

KES Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00771
+0.00%
$ 36.09 billion $ 0
Mar 25, 9 PM $ 0.00771
+0.00%
$ 36.09 billion $ 0
Mar 25, 8 PM $ 0.00771
+0.00%
$ 36.09 billion $ 0
Mar 25, 7 PM $ 0.00771
+0.00%
$ 36.09 billion $ 0
Mar 25, 6 PM $ 0.00771
+0.00%
$ 36.09 billion $ 0
Mar 25, 5 PM $ 0.00771
-0.03%
$ 36.09 billion $ 0
Mar 25, 4 PM $ 0.00771
-0.01%
$ 36.1 billion $ 0
Mar 25, 3 PM $ 0.00771
-0.04%
$ 36.11 billion $ 0
Mar 25, 2 PM $ 0.00771
+0.01%
$ 36.12 billion $ 0
Mar 25, 1 PM $ 0.00771
+0.04%
$ 36.12 billion $ 0
Mar 25, 12 PM $ 0.00771
-0.08%
$ 36.1 billion $ 0
Mar 25, 11 AM $ 0.00772
-0.01%
$ 36.13 billion $ 0
Mar 25, 10 AM $ 0.00772
-0.01%
$ 36.13 billion $ 0
Mar 25, 9 AM $ 0.00772
+0.02%
$ 36.14 billion $ 0
Mar 25, 8 AM $ 0.00772
+0.03%
$ 36.13 billion $ 0
Mar 25, 7 AM $ 0.00771
+0.04%
$ 36.12 billion $ 0
Mar 25, 6 AM $ 0.00771
+0.00%
$ 36.11 billion $ 0
Mar 25, 5 AM $ 0.00771
+0.04%
$ 36.11 billion $ 0
Mar 25, 4 AM $ 0.00771
-0.32%
$ 36.09 billion $ 0
Mar 25, 3 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 25, 2 AM $ 0.00773
+0.01%
$ 36.21 billion $ 0
Mar 25, 1 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Mar 25, 12 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Mar 24, 11 PM $ 0.00773
+0.25%
$ 36.2 billion $ 0
Mar 24, 10 PM $ 0.00771
+0.02%
$ 36.11 billion $ 0
Mar 24, 9 PM $ 0.00771
+0.00%
$ 36.11 billion $ 0
Mar 24, 8 PM $ 0.00771
-0.20%
$ 36.11 billion $ 0
Mar 24, 7 PM $ 0.00773
+0.04%
$ 36.18 billion $ 0
Mar 24, 6 PM $ 0.00772
+0.01%
$ 36.17 billion $ 0
Mar 24, 5 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 24, 4 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 24, 3 PM $ 0.00772
+0.12%
$ 36.16 billion $ 0
Mar 24, 2 PM $ 0.00771
-0.01%
$ 36.12 billion $ 0
Mar 24, 1 PM $ 0.00771
+0.02%
$ 36.12 billion $ 0
Mar 24, 12 PM $ 0.00771
-0.04%
$ 36.11 billion $ 0
Mar 24, 11 AM $ 0.00772
-0.10%
$ 36.13 billion $ 0
Mar 24, 10 AM $ 0.00772
+0.13%
$ 36.17 billion $ 0
Mar 24, 9 AM $ 0.00771
+0.05%
$ 36.12 billion $ 0
Mar 24, 8 AM $ 0.00771
-0.01%
$ 36.1 billion $ 0
Mar 24, 7 AM $ 0.00771
-0.04%
$ 36.11 billion $ 0
Mar 24, 6 AM $ 0.00771
+0.01%
$ 36.12 billion $ 0
Mar 24, 5 AM $ 0.00771
-0.29%
$ 36.12 billion $ 0
Mar 24, 4 AM $ 0.00774
+0.00%
$ 36.22 billion $ 0
Mar 24, 3 AM $ 0.00774
+0.00%
$ 36.22 billion $ 0
Mar 24, 2 AM $ 0.00774
+0.17%
$ 36.22 billion $ 0
Mar 24, 1 AM $ 0.00772
+0.01%
$ 36.16 billion $ 0
Mar 24, 12 AM $ 0.00772
-0.01%
$ 36.16 billion $ 0
Mar 23, 11 PM $ 0.00772
+0.01%
$ 36.16 billion $ 0
Mar 23, 10 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 23, 9 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0