Kenyan Shilling Historical Data

KES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0091
+0.00%
$ -- $ 181,820
Feb 4, 2021 $ 0.0091
+0.14%
$ -- $ 188,492
Feb 3, 2021 $ 0.00909
+0.14%
$ -- $ 233,129
Feb 2, 2021 $ 0.00908
+0.00%
$ -- $ 168,034
Feb 1, 2021 $ 0.00908
+0.00%
$ -- $ 164,485
Jan 30, 2021 $ 0.00908
+0.00%
$ -- $ 112,820
Jan 29, 2021 $ 0.00908
+0.00%
$ -- $ 170,777
Jan 28, 2021 $ 0.00908
-0.02%
$ -- $ 167,887
Jan 27, 2021 $ 0.00908
-0.02%
$ -- $ 113,579
Jan 26, 2021 $ 0.00908
-0.05%
$ -- $ 141,323
Jan 24, 2021 $ 0.00909
+0.00%
$ -- $ 98,489
Jan 23, 2021 $ 0.00909
-0.23%
$ -- $ 100,651
Jan 22, 2021 $ 0.00911
+0.38%
$ -- $ 146,607
Jan 21, 2021 $ 0.00907
+4.60%
$ -- $ 132,343
Jan 20, 2021 $ 0.00869
+0.63%
$ -- $ 162,514
Jan 19, 2021 $ 0.00865
-3.45%
$ -- $ 145,294
Jan 18, 2021 $ 0.00896
+6.70%
$ -- $ 137,827
Jan 17, 2021 $ 0.00839
-2.88%
$ -- $ 127,720
Jan 16, 2021 $ 0.00865
-2.59%
$ -- $ 108,848
Jan 15, 2021 $ 0.00888
+3.47%
$ -- $ 148,094
Jan 14, 2021 $ 0.00857
-9.10%
$ -- $ 178,506
Jan 13, 2021 $ 0.00943
+6.73%
$ -- $ 12,370
Jan 12, 2021 $ 0.00883
+0.68%
$ -- $ 30,525
Jan 11, 2021 $ 0.00878
+2.61%
$ -- $ 112,115
Jan 10, 2021 $ 0.00857
-0.55%
$ -- $ 159,611
Jan 9, 2021 $ 0.00862
-3.69%
$ -- $ 201,352
Jan 8, 2021 $ 0.00895
+5.60%
$ -- $ 220,557
Jan 7, 2021 $ 0.00848
-6.97%
$ -- $ 264,113
Jan 6, 2021 $ 0.00911
+3.61%
$ -- $ 232,776
Jan 5, 2021 $ 0.0088
+0.01%
$ -- $ 207,024
Jan 4, 2021 $ 0.00834
-0.82%
$ -- $ 159,471
Jan 3, 2021 $ 0.0084
-6.52%
$ -- $ 160,090
Jan 2, 2021 $ 0.00898
-0.25%
$ -- $ 201,267
Jan 1, 2021 $ 0.009
+1.43%
$ -- $ 141,306
Dec 31, 2020 $ 0.00888
-0.92%
$ -- $ 169,163
Dec 30, 2020 $ 0.00896
+1.98%
$ -- $ 236,229
Dec 29, 2020 $ 0.00856
+0.55%
$ -- $ 170,798
Dec 28, 2020 $ 0.00858
+0.82%
$ -- $ 150,726
Dec 27, 2020 $ 0.00845
-4.45%
$ -- $ 123,089
Dec 26, 2020 $ 0.0089
+0.58%
$ -- $ 130,074
Dec 25, 2020 $ 0.009
-0.20%
$ -- $ 124,432
Dec 24, 2020 $ 0.00891
+3.88%
$ -- $ 127,348
Dec 23, 2020 $ 0.00931
+3.03%
$ -- $ 127,759
Dec 22, 2020 $ 0.00884
+7.05%
$ -- $ 177,968
Dec 21, 2020 $ 0.00818
-3.91%
$ -- $ 105,802
Dec 17, 2020 $ 0.00844
-3.69%
$ -- $ 186,293
Dec 16, 2020 $ 0.00859
+3.58%
$ -- $ 186,157
Dec 15, 2020 $ 0.00849
+0.37%
$ -- $ 129,755
Dec 14, 2020 $ 0.0085
-4.23%
$ -- $ 145,402
Dec 13, 2020 $ 0.00869
-0.22%
$ -- $ 103,714