Kenyan Shilling Historical Data

KES Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 23, 8 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 23, 7 PM $ 0.00772
+0.01%
$ 36.16 billion $ 0
Mar 23, 6 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 23, 5 PM $ 0.00772
-0.02%
$ 36.16 billion $ 0
Mar 23, 4 PM $ 0.00772
+0.12%
$ 36.16 billion $ 0
Mar 23, 3 PM $ 0.00771
+0.00%
$ 36.12 billion $ 0
Mar 23, 2 PM $ 0.00771
+0.00%
$ 36.12 billion $ 0
Mar 23, 1 PM $ 0.00771
-0.19%
$ 36.12 billion $ 0
Mar 23, 12 PM $ 0.00773
+0.15%
$ 36.19 billion $ 0
Mar 23, 11 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 23, 10 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 23, 9 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 23, 8 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 23, 7 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 23, 6 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 23, 5 AM $ 0.00772
+0.11%
$ 36.14 billion $ 0
Mar 23, 4 AM $ 0.00771
+0.00%
$ 36.1 billion $ 0
Mar 23, 3 AM $ 0.00771
+0.00%
$ 36.1 billion $ 0
Mar 23, 2 AM $ 0.00771
-0.32%
$ 36.1 billion $ 0
Mar 23, 1 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 23, 12 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 11 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 10 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 9 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 8 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 7 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 6 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 5 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 4 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 3 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 2 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 1 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 12 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 11 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 10 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 9 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 8 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 7 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 6 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 5 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 4 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 3 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 2 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 1 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 22, 12 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 11 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 10 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 9 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 8 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0