Kenyan Shilling Historical Data

KES Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00848
-1.51%
$ -- $ 125,029
Dec 11, 2020 $ 0.0085
+4.56%
$ -- $ 139,066
Dec 10, 2020 $ 0.00843
+1.39%
$ -- $ 135,603
Dec 9, 2020 $ 0.00836
+0.03%
$ -- $ 148,779
Dec 8, 2020 $ 0.00842
-0.39%
$ -- $ 149,207
Dec 7, 2020 $ 0.0085
-1.26%
$ -- $ 150,790
Dec 6, 2020 $ 0.00857
-0.30%
$ -- $ 90,318
Dec 5, 2020 $ 0.00956
+12.18%
$ -- $ 13,165
Dec 4, 2020 $ 0.00884
+2.24%
$ -- $ 185,119
Dec 3, 2020 $ 0.00866
-2.32%
$ -- $ 163,748
Dec 2, 2020 $ 0.00859
+2.36%
$ -- $ 180,634
Dec 1, 2020 $ 0.0084
-3.62%
$ -- $ 158,404
Nov 30, 2020 $ 0.00884
+3.10%
$ -- $ 156,297
Nov 29, 2020 $ 0.00857
-1.12%
$ -- $ 123,178
Nov 28, 2020 $ 0.00867
-5.70%
$ -- $ 132,855
Nov 27, 2020 $ 0.00919
+8.70%
$ -- $ 21,772
Nov 26, 2020 $ 0.00845
+0.33%
$ -- $ 146,146
Nov 25, 2020 $ 0.00843
-10.30%
$ -- $ 175,729
Nov 24, 2020 $ 0.00939
+8.64%
$ -- $ 205,128
Nov 23, 2020 $ 0.00864
+1.44%
$ -- $ 174,820
Nov 22, 2020 $ 0.00852
-2.52%
$ -- $ 98,876
Nov 21, 2020 $ 0.00874
-2.34%
$ -- $ 145,506
Nov 20, 2020 $ 0.00895
+0.17%
$ -- $ 184,717
Nov 19, 2020 $ 0.00894
-0.55%
$ -- $ 142,999
Nov 18, 2020 $ 0.00899
-0.13%
$ -- $ 165,866
Nov 17, 2020 $ 0.009
+2.29%
$ -- $ 165,083
Nov 16, 2020 $ 0.0088
+2.09%
$ -- $ 161,206
Nov 15, 2020 $ 0.00862
-2.00%
$ -- $ 71,082
Nov 14, 2020 $ 0.0088
+1.71%
$ -- $ 107,192
Nov 13, 2020 $ 0.00865
-4.66%
$ -- $ 169,954
Nov 12, 2020 $ 0.00907
+1.16%
$ -- $ 162,178
Nov 11, 2020 $ 0.00897
+1.49%
$ -- $ 154,176
Nov 10, 2020 $ 0.00884
-0.03%
$ -- $ 135,394
Nov 9, 2020 $ 0.00884
-1.35%
$ -- $ 136,680
Nov 8, 2020 $ 0.00896
-2.73%
$ -- $ 92,500
Nov 7, 2020 $ 0.00921
+3.78%
$ -- $ 148,423
Nov 6, 2020 $ 0.00887
-6.52%
$ -- $ 147,898
Nov 5, 2020 $ 0.0095
+1.48%
$ -- $ 142,175
Nov 4, 2020 $ 0.00936
+3.37%
$ -- $ 153,571
Nov 3, 2020 $ 0.00905
+1.65%
$ -- $ 173,748
Nov 2, 2020 $ 0.0089
-0.25%
$ -- $ 115,652
Nov 1, 2020 $ 0.00892
-2.76%
$ -- $ 107,780
Oct 31, 2020 $ 0.00917
+3.92%
$ -- $ 109,862
Oct 30, 2020 $ 0.00883
+0.58%
$ -- $ 167,980
Oct 29, 2020 $ 0.00877
-5.14%
$ -- $ 162,560
Oct 28, 2020 $ 0.00925
+0.94%
$ -- $ 137,449
Oct 27, 2020 $ 0.00917
+1.85%
$ -- $ 139,545
Oct 26, 2020 $ 0.00901
-0.08%
$ -- $ 161,907
Oct 25, 2020 $ 0.00902
-0.17%
$ -- $ 94,683
Oct 24, 2020 $ 0.00903
+0.06%
$ -- $ 128,818