Kenyan Shilling Historical Data

KES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 7 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 6 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 5 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 4 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 3 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 2 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 1 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 12 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 11 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 10 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 9 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 8 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 7 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 6 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 21, 5 AM $ 0.00773
+0.21%
$ 36.21 billion $ 0
Mar 21, 4 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 21, 3 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 21, 2 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 21, 1 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 21, 12 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 11 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 10 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 9 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 8 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 7 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 6 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 5 PM $ 0.00772
-0.02%
$ 36.13 billion $ 0
Mar 20, 4 PM $ 0.00772
-0.05%
$ 36.14 billion $ 0
Mar 20, 3 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 20, 2 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 20, 1 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Mar 20, 12 PM $ 0.00772
-0.54%
$ 36.16 billion $ 0
Mar 20, 11 AM $ 0.00776
+0.00%
$ 36.35 billion $ 0
Mar 20, 10 AM $ 0.00776
+0.00%
$ 36.35 billion $ 0
Mar 20, 9 AM $ 0.00776
+0.00%
$ 36.35 billion $ 0
Mar 20, 8 AM $ 0.00776
+0.00%
$ 36.35 billion $ 0
Mar 20, 7 AM $ 0.00776
+0.00%
$ 36.35 billion $ 0
Mar 20, 6 AM $ 0.00776
+0.00%
$ 36.35 billion $ 0
Mar 20, 5 AM $ 0.00776
+0.00%
$ 36.35 billion $ 0
Mar 20, 4 AM $ 0.00776
-0.05%
$ 36.35 billion $ 0
Mar 20, 3 AM $ 0.00777
+0.00%
$ 36.37 billion $ 0
Mar 20, 2 AM $ 0.00777
+0.66%
$ 36.37 billion $ 0
Mar 20, 1 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 20, 12 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 19, 11 PM $ 0.00772
+0.01%
$ 36.13 billion $ 0
Mar 19, 10 PM $ 0.00772
-0.01%
$ 36.13 billion $ 0
Mar 19, 9 PM $ 0.00772
+0.01%
$ 36.13 billion $ 0
Mar 19, 8 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 19, 7 PM $ 0.00772
-0.01%
$ 36.13 billion $ 0