Kenyan Shilling Historical Data

KES Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00902
-3.53%
$ -- $ 135,725
Oct 22, 2020 $ 0.00935
+5.91%
$ -- $ 130,195
Oct 21, 2020 $ 0.00883
-7.28%
$ -- $ 216,491
Oct 20, 2020 $ 0.00953
+6.58%
$ -- $ 121,706
Oct 19, 2020 $ 0.00894
+0.21%
$ -- $ 127,944
Oct 18, 2020 $ 0.00892
-0.59%
$ -- $ 79,792
Oct 17, 2020 $ 0.00897
-3.10%
$ -- $ 121,891
Oct 16, 2020 $ 0.00926
+2.01%
$ -- $ 103,063
Oct 15, 2020 $ 0.00908
-0.05%
$ -- $ 137,005
Oct 14, 2020 $ 0.00908
-0.65%
$ -- $ 106,368
Oct 13, 2020 $ 0.00914
+1.13%
$ -- $ 123,151
Oct 12, 2020 $ 0.00904
-2.24%
$ -- $ 97,702
Oct 11, 2020 $ 0.00925
+2.72%
$ -- $ 92,677
Oct 10, 2020 $ 0.00901
-3.56%
$ -- $ 82,722
Oct 9, 2020 $ 0.00934
+6.07%
$ -- $ 116,773
Oct 8, 2020 $ 0.0088
-1.91%
$ -- $ 130,883
Oct 7, 2020 $ 0.00897
+0.13%
$ -- $ 124,068
Oct 6, 2020 $ 0.00896
-0.44%
$ -- $ 144,612
Oct 5, 2020 $ 0.009
-2.63%
$ -- $ 114,718
Oct 4, 2020 $ 0.00924
+2.31%
$ -- $ 84,964
Oct 3, 2020 $ 0.00903
-0.59%
$ -- $ 118,654
Oct 2, 2020 $ 0.00909
+0.67%
$ -- $ 105,852
Oct 1, 2020 $ 0.00902
-0.31%
$ -- $ 117,982
Sep 30, 2020 $ 0.00905
-0.39%
$ -- $ 132,652
Sep 29, 2020 $ 0.00909
-2.68%
$ -- $ 115,569
Sep 28, 2020 $ 0.00934
+1.93%
$ -- $ 103,512
Sep 27, 2020 $ 0.00916
+1.62%
$ -- $ 59,287
Sep 26, 2020 $ 0.00902
-5.53%
$ -- $ 80,844
Sep 25, 2020 $ 0.00955
+4.12%
$ -- $ 98,053
Sep 24, 2020 $ 0.00917
+2.64%
$ -- $ 119,575
Sep 23, 2020 $ 0.00894
-0.21%
$ -- $ 100,831
Sep 22, 2020 $ 0.00895
+6.52%
$ -- $ 84,910
Sep 21, 2020 $ 0.00841
-6.84%
$ -- $ 82,863
Sep 20, 2020 $ 0.00902
-3.51%
$ -- $ 80,502
Sep 19, 2020 $ 0.00935
+3.73%
$ -- $ 91,437
Sep 18, 2020 $ 0.00901
+0.03%
$ -- $ 134,878
Sep 17, 2020 $ 0.009
+0.16%
$ -- $ 108,219
Sep 16, 2020 $ 0.00899
-0.32%
$ -- $ 124,330
Sep 15, 2020 $ 0.00902
-1.29%
$ -- $ 108,013
Sep 14, 2020 $ 0.00914
+9.60%
$ -- $ 93,732
Sep 13, 2020 $ 0.00833
+1.07%
$ -- $ 60,263
Sep 12, 2020 $ 0.00825
-7.99%
$ -- $ 82,132
Sep 11, 2020 $ 0.00896
+2.04%
$ -- $ 115,224
Sep 10, 2020 $ 0.00877
+0.73%
$ -- $ 111,871
Sep 9, 2020 $ 0.00871
-2.11%
$ -- $ 148,466
Sep 8, 2020 $ 0.0089
-0.32%
$ -- $ 114,875
Sep 7, 2020 $ 0.00892
-1.41%
$ -- $ 109,478
Sep 6, 2020 $ 0.00905
-0.12%
$ -- $ 78,321
Sep 5, 2020 $ 0.00905
-0.12%
$ -- $ 98,698
Sep 4, 2020 $ 0.00906
+5.99%
$ -- $ 150,627