Kenyan Shilling Historical Data

KES Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 19, 7 PM $ 0.00772
-0.01%
$ 36.13 billion $ 0
Mar 19, 6 PM $ 0.00772
+0.01%
$ 36.14 billion $ 0
Mar 19, 5 PM $ 0.00772
-0.04%
$ 36.13 billion $ 0
Mar 19, 4 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 19, 3 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 19, 2 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 19, 1 PM $ 0.00772
+0.02%
$ 36.15 billion $ 0
Mar 19, 12 PM $ 0.00772
-0.17%
$ 36.14 billion $ 0
Mar 19, 11 AM $ 0.00773
+0.19%
$ 36.2 billion $ 0
Mar 19, 10 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 19, 9 AM $ 0.00772
-0.01%
$ 36.13 billion $ 0
Mar 19, 8 AM $ 0.00772
+0.05%
$ 36.14 billion $ 0
Mar 19, 7 AM $ 0.00771
-0.04%
$ 36.12 billion $ 0
Mar 19, 6 AM $ 0.00772
+0.04%
$ 36.13 billion $ 0
Mar 19, 5 AM $ 0.00771
+0.46%
$ 36.12 billion $ 0
Mar 19, 4 AM $ 0.00768
+0.00%
$ 35.95 billion $ 0
Mar 19, 3 AM $ 0.00768
+0.00%
$ 35.95 billion $ 0
Mar 19, 2 AM $ 0.00768
-0.54%
$ 35.95 billion $ 0
Mar 19, 1 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 19, 12 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 11 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 10 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 9 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 8 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 7 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 6 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 5 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 4 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 3 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 2 PM $ 0.00772
-0.06%
$ 36.15 billion $ 0
Mar 18, 1 PM $ 0.00772
+0.12%
$ 36.17 billion $ 0
Mar 18, 12 PM $ 0.00771
-0.03%
$ 36.13 billion $ 0
Mar 18, 11 AM $ 0.00772
-0.01%
$ 36.13 billion $ 0
Mar 18, 10 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 18, 9 AM $ 0.00772
-0.20%
$ 36.14 billion $ 0
Mar 18, 8 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 18, 7 AM $ 0.00773
+0.21%
$ 36.21 billion $ 0
Mar 18, 6 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 18, 5 AM $ 0.00772
-0.16%
$ 36.13 billion $ 0
Mar 18, 4 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 18, 3 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 18, 2 AM $ 0.00773
+0.11%
$ 36.19 billion $ 0
Mar 18, 1 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 18, 12 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 11 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 10 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 9 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 8 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 7 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0