Kenyan Shilling Historical Data

KES Page 43
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00856
-4.93%
$ -- $ 125,606
Sep 2, 2020 $ 0.00901
-1.47%
$ -- $ 109,027
Sep 1, 2020 $ 0.00914
+1.43%
$ -- $ 158,690
Aug 31, 2020 $ 0.00902
-3.97%
$ -- $ 135,972
Aug 30, 2020 $ 0.00938
+13.83%
$ -- $ 113,024
Aug 29, 2020 $ 0.00825
-10.79%
$ -- $ 105,914
Aug 28, 2020 $ 0.00925
+2.77%
$ -- $ 127,637
Aug 27, 2020 $ 0.009
-0.57%
$ -- $ 116,902
Aug 26, 2020 $ 0.00905
-3.16%
$ -- $ 111,719
Aug 25, 2020 $ 0.00935
-0.83%
$ -- $ 99,495
Aug 24, 2020 $ 0.00943
+2.16%
$ -- $ 134,799
Aug 23, 2020 $ 0.00924
+2.57%
$ -- $ 110,742
Aug 22, 2020 $ 0.009
-0.47%
$ -- $ 85,826
Aug 21, 2020 $ 0.00904
-1.09%
$ -- $ 100,332
Aug 20, 2020 $ 0.00915
+2.06%
$ -- $ 110,628
Aug 19, 2020 $ 0.00896
-3.22%
$ -- $ 116,214
Aug 18, 2020 $ 0.00926
+1.91%
$ -- $ 120,483
Aug 17, 2020 $ 0.00909
-1.30%
$ -- $ 120,045
Aug 16, 2020 $ 0.00921
+3.05%
$ -- $ 80,587
Aug 15, 2020 $ 0.00893
-1.10%
$ -- $ 100,086
Aug 14, 2020 $ 0.00903
-1.62%
$ -- $ 121,012
Aug 13, 2020 $ 0.00918
+0.23%
$ -- $ 122,651
Aug 12, 2020 $ 0.00916
+1.02%
$ -- $ 149,010
Aug 11, 2020 $ 0.00907
+6.00%
$ -- $ 119,086
Aug 10, 2020 $ 0.00856
-2.42%
$ -- $ 124,506
Aug 9, 2020 $ 0.00876
+4.05%
$ -- $ 127,692
Aug 8, 2020 $ 0.00841
-1.79%
$ -- $ 169,079
Aug 7, 2020 $ 0.00856
-1.03%
$ -- $ 140,534
Aug 6, 2020 $ 0.00865
-0.56%
$ -- $ 186,340
Aug 5, 2020 $ 0.0087
-0.07%
$ -- $ 219,283
Aug 4, 2020 $ 0.0087
-1.27%
$ -- $ 199,543
Aug 3, 2020 $ 0.00882
+3.93%
$ -- $ 172,771
Aug 2, 2020 $ 0.00848
-1.10%
$ -- $ 93,586
Aug 1, 2020 $ 0.00858
-1.37%
$ -- $ 134,352
Jul 31, 2020 $ 0.0087
-0.68%
$ -- $ 154,880
Jul 30, 2020 $ 0.00876
+2.04%
$ -- $ 142,074
Jul 29, 2020 $ 0.00858
-1.96%
$ -- $ 180,871
Jul 28, 2020 $ 0.00875
+1.44%
$ -- $ 146,273
Jul 27, 2020 $ 0.00862
-3.25%
$ -- $ 231,226
Jul 26, 2020 $ 0.00891
+2.27%
$ -- $ 96,793
Jul 25, 2020 $ 0.00871
-1.00%
$ -- $ 131,198
Jul 24, 2020 $ 0.00879
-0.01%
$ -- $ 128,077
Jul 23, 2020 $ 0.00878
-2.42%
$ -- $ 145,338
Jul 22, 2020 $ 0.009
+0.74%
$ -- $ 130,209
Jul 21, 2020 $ 0.00894
+1.29%
$ -- $ 157,122
Jul 20, 2020 $ 0.00882
-3.43%
$ -- $ 96,889
Jul 19, 2020 $ 0.00914
+1.56%
$ -- $ 77,361
Jul 18, 2020 $ 0.009
+2.38%
$ -- $ 84,814
Jul 17, 2020 $ 0.00879
+14.79%
$ -- $ 101,570
Jul 16, 2020 $ 0.00766
-14.37%
$ -- $ 107,159