Kenyan Shilling Historical Data

KES Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 9 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 8 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 7 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 6 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 5 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 17, 4 PM $ 0.00772
-0.12%
$ 36.15 billion $ 0
Mar 17, 3 PM $ 0.00773
+0.12%
$ 36.19 billion $ 0
Mar 17, 2 PM $ 0.00772
+0.02%
$ 36.15 billion $ 0
Mar 17, 1 PM $ 0.00772
+0.01%
$ 36.14 billion $ 0
Mar 17, 12 PM $ 0.00772
+0.01%
$ 36.14 billion $ 0
Mar 17, 11 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 17, 10 AM $ 0.00772
-0.31%
$ 36.13 billion $ 0
Mar 17, 9 AM $ 0.00774
+0.23%
$ 36.25 billion $ 0
Mar 17, 8 AM $ 0.00772
-0.12%
$ 36.16 billion $ 0
Mar 17, 7 AM $ 0.00773
+0.12%
$ 36.2 billion $ 0
Mar 17, 6 AM $ 0.00772
-0.12%
$ 36.16 billion $ 0
Mar 17, 5 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Mar 17, 4 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Mar 17, 3 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Mar 17, 2 AM $ 0.00773
+0.04%
$ 36.2 billion $ 0
Mar 17, 1 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 17, 12 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 16, 11 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 16, 10 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 16, 9 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 16, 8 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 16, 7 PM $ 0.00773
+0.01%
$ 36.19 billion $ 0
Mar 16, 6 PM $ 0.00773
-0.01%
$ 36.18 billion $ 0
Mar 16, 5 PM $ 0.00773
-0.01%
$ 36.19 billion $ 0
Mar 16, 4 PM $ 0.00773
+0.01%
$ 36.19 billion $ 0
Mar 16, 3 PM $ 0.00773
-0.08%
$ 36.19 billion $ 0
Mar 16, 2 PM $ 0.00773
+0.07%
$ 36.22 billion $ 0
Mar 16, 1 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Mar 16, 12 PM $ 0.00773
-0.03%
$ 36.19 billion $ 0
Mar 16, 11 AM $ 0.00773
-0.11%
$ 36.2 billion $ 0
Mar 16, 10 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 16, 9 AM $ 0.00774
+0.09%
$ 36.25 billion $ 0
Mar 16, 8 AM $ 0.00773
+0.03%
$ 36.22 billion $ 0
Mar 16, 7 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Mar 16, 6 AM $ 0.00773
-0.04%
$ 36.2 billion $ 0
Mar 16, 5 AM $ 0.00773
+0.20%
$ 36.22 billion $ 0
Mar 16, 4 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 16, 3 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
Mar 16, 2 AM $ 0.00772
+0.04%
$ 36.15 billion $ 0
Mar 16, 1 AM $ 0.00772
-0.22%
$ 36.13 billion $ 0
Mar 16, 12 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 15, 11 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 15, 10 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Mar 15, 9 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0