Kenyan Shilling Historical Data

KES Page 44
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00895
+2.87%
$ -- $ 121,473
Jul 14, 2020 $ 0.0087
-3.99%
$ -- $ 120,864
Jul 13, 2020 $ 0.00906
+2.88%
$ -- $ 163,435
Jul 12, 2020 $ 0.0088
-1.38%
$ -- $ 72,657
Jul 11, 2020 $ 0.00893
+0.99%
$ -- $ 89,848
Jul 10, 2020 $ 0.00884
-2.48%
$ -- $ 137,570
Jul 9, 2020 $ 0.00906
+0.73%
$ -- $ 125,445
Jul 8, 2020 $ 0.009
-1.98%
$ -- $ 119,130
Jul 7, 2020 $ 0.00918
+0.08%
$ -- $ 171,059
Jul 6, 2020 $ 0.00917
+2.17%
$ -- $ 158,484
Jul 5, 2020 $ 0.00897
+0.00%
$ -- $ 87,839
Jul 4, 2020 $ 0.00897
-0.41%
$ -- $ 111,234
Jul 3, 2020 $ 0.009
-2.19%
$ -- $ 126,689
Jul 2, 2020 $ 0.00921
+2.76%
$ -- $ 89,805
Jul 1, 2020 $ 0.00896
-0.69%
$ -- $ 131,417
Jun 30, 2020 $ 0.00902
+0.51%
$ -- $ 101,412
Jun 29, 2020 $ 0.00898
+0.53%
$ -- $ 103,348
Jun 28, 2020 $ 0.00893
+3.28%
$ -- $ 67,472
Jun 27, 2020 $ 0.00864
-4.73%
$ -- $ 92,858
Jun 26, 2020 $ 0.00907
+5.92%
$ -- $ 111,077
Jun 25, 2020 $ 0.00857
-5.48%
$ -- $ 94,098
Jun 24, 2020 $ 0.00906
-0.31%
$ -- $ 153,269
Jun 23, 2020 $ 0.00909
+3.66%
$ -- $ 121,245
Jun 22, 2020 $ 0.00877
+0.11%
$ -- $ 119,170
Jun 21, 2020 $ 0.00876
-0.71%
$ -- $ 74,834
Jun 20, 2020 $ 0.00882
+0.09%
$ -- $ 77,845
Jun 19, 2020 $ 0.00881
-0.69%
$ -- $ 99,857
Jun 18, 2020 $ 0.00887
-1.07%
$ -- $ 141,308
Jun 17, 2020 $ 0.00897
+0.51%
$ -- $ 81,043
Jun 16, 2020 $ 0.00892
+1.62%
$ -- $ 111,799
Jun 15, 2020 $ 0.00878
-1.45%
$ -- $ 87,728
Jun 14, 2020 $ 0.00891
-2.71%
$ -- $ 58,867
Jun 13, 2020 $ 0.00916
+2.60%
$ -- $ 74,251
Jun 12, 2020 $ 0.00892
+1.74%
$ -- $ 108,710
Jun 11, 2020 $ 0.00877
-3.63%
$ -- $ 117,528
Jun 10, 2020 $ 0.0091
-2.02%
$ -- $ 100,068
Jun 9, 2020 $ 0.00929
+0.86%
$ -- $ 89,219
Jun 8, 2020 $ 0.00921
+0.08%
$ -- $ 105,954
Jun 7, 2020 $ 0.0092
-0.31%
$ -- $ 56,526
Jun 6, 2020 $ 0.00923
-0.77%
$ -- $ 85,324
Jun 5, 2020 $ 0.0093
+0.95%
$ -- $ 85,749
Jun 4, 2020 $ 0.00922
-0.34%
$ -- $ 87,657
Jun 3, 2020 $ 0.00925
+1.81%
$ -- $ 137,396
Jun 2, 2020 $ 0.00908
-3.41%
$ -- $ 140,814
Jun 1, 2020 $ 0.00941
+4.88%
$ -- $ 89,360
May 31, 2020 $ 0.00897
-1.68%
$ -- $ 81,334
May 30, 2020 $ 0.00912
+1.22%
$ -- $ 94,598
May 29, 2020 $ 0.00901
-2.00%
$ -- $ 96,166
May 28, 2020 $ 0.00919
+5.10%
$ -- $ 112,053
May 27, 2020 $ 0.00874
-1.47%
$ -- $ 181,995