Kenyan Shilling Historical Data

KES Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00887
+1.27%
$ -- $ 77,167
May 25, 2020 $ 0.00876
+1.85%
$ -- $ 56,963
May 24, 2020 $ 0.00861
-2.36%
$ -- $ 62,349
May 23, 2020 $ 0.00882
+5.99%
$ -- $ 50,173
May 22, 2020 $ 0.00832
-4.27%
$ -- $ 83,622
May 21, 2020 $ 0.00869
-0.85%
$ -- $ 65,985
May 20, 2020 $ 0.00877
-1.94%
$ -- $ 105,342
May 19, 2020 $ 0.00894
+0.46%
$ -- $ 119,551
May 18, 2020 $ 0.0089
+0.61%
$ -- $ 105,780
May 17, 2020 $ 0.00885
+0.85%
$ -- $ 99,756
May 16, 2020 $ 0.00877
+0.73%
$ -- $ 72,635
May 15, 2020 $ 0.00871
-2.36%
$ -- $ 82,435
May 14, 2020 $ 0.00892
+3.23%
$ -- $ 113,293
May 13, 2020 $ 0.00864
+0.92%
$ -- $ 103,091
May 12, 2020 $ 0.00856
+2.43%
$ -- $ 150,758
May 11, 2020 $ 0.00835
-5.64%
$ -- $ 124,740
May 10, 2020 $ 0.00885
-1.24%
$ -- $ 95,757
May 9, 2020 $ 0.00897
+1.34%
$ -- $ 101,542
May 8, 2020 $ 0.00885
-0.19%
$ -- $ 110,443
May 7, 2020 $ 0.00887
+1.43%
$ -- $ 120,935
May 6, 2020 $ 0.00875
+0.48%
$ -- $ 110,863
May 5, 2020 $ 0.00869
-3.10%
$ -- $ 105,335
May 4, 2020 $ 0.00897
-0.28%
$ -- $ 99,241
May 3, 2020 $ 0.009
-0.66%
$ -- $ 88,980
May 2, 2020 $ 0.00906
+1.44%
$ -- $ 63,147
May 1, 2020 $ 0.00893
+3.08%
$ -- $ 100,465
Apr 30, 2020 $ 0.00866
-1.00%
$ -- $ 124,933
Apr 29, 2020 $ 0.00875
+4.50%
$ -- $ 137,042
Apr 28, 2020 $ 0.00837
-0.96%
$ -- $ 107,320
Apr 27, 2020 $ 0.00845
-3.31%
$ -- $ 78,908
Apr 26, 2020 $ 0.00874
+0.07%
$ -- $ 75,602
Apr 25, 2020 $ 0.00873
-1.81%
$ -- $ 61,343
Apr 24, 2020 $ 0.00889
-1.39%
$ -- $ 89,747
Apr 23, 2020 $ 0.00901
-1.81%
$ -- $ 94,617
Apr 22, 2020 $ 0.00918
+4.12%
$ -- $ 99,587
Apr 21, 2020 $ 0.00882
-0.66%
$ -- $ 111,965
Apr 20, 2020 $ 0.00887
+8.72%
$ -- $ 61,290
Apr 19, 2020 $ 0.00816
-9.05%
$ -- $ 47,580
Apr 18, 2020 $ 0.00898
-0.02%
$ -- $ 101,118
Apr 17, 2020 $ 0.00898
+1.80%
$ -- $ 56,276
Apr 16, 2020 $ 0.00882
+2.52%
$ -- $ 95,188
Apr 15, 2020 $ 0.0086
-2.26%
$ -- $ 48,757
Apr 14, 2020 $ 0.0088
+3.03%
$ -- $ 58,542
Apr 13, 2020 $ 0.00854
-0.89%
$ -- $ 40,756
Apr 12, 2020 $ 0.00863
+0.55%
$ -- $ 47,680
Apr 11, 2020 $ 0.00858
-1.22%
$ -- $ 46,735
Apr 10, 2020 $ 0.00868
-3.09%
$ -- $ 68,172
Apr 9, 2020 $ 0.00896
+2.25%
$ -- $ 55,308
Apr 8, 2020 $ 0.00876
+1.38%
$ -- $ 57,824
Apr 7, 2020 $ 0.00865
-2.41%
$ -- $ 69,733