Kenyan Shilling Historical Data

KES Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00885
-0.59%
$ -- $ 90,980
Apr 5, 2020 $ 0.0089
-1.01%
$ -- $ 36,209
Apr 4, 2020 $ 0.00899
+0.36%
$ -- $ 49,988
Apr 3, 2020 $ 0.00896
+21.68%
$ -- $ 99,373
Apr 2, 2020 $ 0.00737
-16.40%
$ -- $ 99,287
Apr 1, 2020 $ 0.00882
+0.71%
$ -- $ 77,736
Mar 31, 2020 $ 0.00876
+3.65%
$ -- $ 61,741
Mar 30, 2020 $ 0.00846
+0.67%
$ -- $ 60,506
Mar 29, 2020 $ 0.00841
-0.95%
$ -- $ 34,755
Mar 28, 2020 $ 0.00849
+0.80%
$ -- $ 34,421
Mar 27, 2020 $ 0.00842
-3.43%
$ -- $ 51,167
Mar 26, 2020 $ 0.00872
+1.38%
$ -- $ 50,028
Mar 25, 2020 $ 0.0086
-0.16%
$ -- $ 55,644
Mar 24, 2020 $ 0.00861
+1.03%
$ -- $ 60,135
Mar 23, 2020 $ 0.00853
+1.64%
$ -- $ 45,472
Mar 22, 2020 $ 0.00839
-3.57%
$ -- $ 31,450
Mar 21, 2020 $ 0.0087
-5.06%
$ -- $ 39,864
Mar 20, 2020 $ 0.00916
+4.27%
$ -- $ 72,688
Mar 19, 2020 $ 0.00878
+0.21%
$ -- $ 79,068
Mar 18, 2020 $ 0.00876
+2.82%
$ -- $ 51,190
Mar 17, 2020 $ 0.00855
-0.24%
$ -- $ 48,071
Mar 16, 2020 $ 0.00855
+4.76%
$ -- $ 42,983
Mar 15, 2020 $ 0.00817
-1.30%
$ -- $ 21,406
Mar 14, 2020 $ 0.00828
-8.32%
$ -- $ 39,598
Mar 13, 2020 $ 0.009
+15.61%
$ -- $ 41,922
Mar 12, 2020 $ 0.00778
-16.89%
$ -- $ 35,470
Mar 11, 2020 $ 0.00937
+1.28%
$ -- $ 71,082
Mar 10, 2020 $ 0.00925
-4.70%
$ -- $ 39,209
Mar 9, 2020 $ 0.0097
+10.24%
$ -- $ 45,273
Mar 8, 2020 $ 0.0088
-5.41%
$ -- $ 36,748
Mar 7, 2020 $ 0.0093
-3.33%
$ -- $ 44,431
Mar 6, 2020 $ 0.00962
+0.39%
$ -- $ 62,878
Mar 5, 2020 $ 0.00958
+0.23%
$ -- $ 75,383
Mar 4, 2020 $ 0.00955
-2.23%
$ -- $ 58,543
Mar 3, 2020 $ 0.00977
-0.96%
$ -- $ 78,374
Mar 2, 2020 $ 0.00986
+2.75%
$ -- $ 54,176
Mar 1, 2020 $ 0.0096
+1.51%
$ -- $ 34,050
Feb 29, 2020 $ 0.00947
+102.97%
$ -- $ 34,932
Feb 28, 2020 $ 0.00467
-50.87%
$ -- $ 39,503
Feb 27, 2020 $ 0.00948
+3.17%
$ -- $ 61,917
Feb 26, 2020 $ 0.00919
-0.73%
$ -- $ 42,966
Feb 25, 2020 $ 0.00927
-1.97%
$ -- $ 54,199
Feb 24, 2020 $ 0.00946
-8.07%
$ -- $ 45,174
Feb 23, 2020 $ 0.0103
+7.75%
$ -- $ 41,011
Feb 22, 2020 $ 0.00955
+5.25%
$ -- $ 31,367
Feb 21, 2020 $ 0.00907
-1.70%
$ -- $ 48,955
Feb 20, 2020 $ 0.00923
-4.58%
$ -- $ 44,999
Feb 19, 2020 $ 0.00968
-3.31%
$ -- $ 55,607
Feb 18, 2020 $ 0.01
-2.64%
$ -- $ 67,043
Feb 17, 2020 $ 0.0103
+5.24%
$ -- $ 51,641