Kenyan Shilling Historical Data

KES Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00978
+0.84%
$ -- $ 37,260
Feb 15, 2020 $ 0.0097
-1.20%
$ -- $ 49,631
Feb 14, 2020 $ 0.00982
+0.41%
$ -- $ 54,585
Feb 13, 2020 $ 0.00977
-2.67%
$ -- $ 60,306
Feb 12, 2020 $ 0.01
+1.72%
$ -- $ 100,974
Feb 11, 2020 $ 0.00988
+1.35%
$ -- $ 56,483
Feb 10, 2020 $ 0.00975
+0.50%
$ -- $ 59,595
Feb 9, 2020 $ 0.0097
+1.99%
$ -- $ 52,547
Feb 8, 2020 $ 0.00951
-2.53%
$ -- $ 52,911
Feb 7, 2020 $ 0.00976
+11.01%
$ -- $ 67,831
Feb 6, 2020 $ 0.00879
-8.60%
$ -- $ 59,374
Feb 5, 2020 $ 0.00962
-1.74%
$ -- $ 61,823
Feb 4, 2020 $ 0.00979
+2.82%
$ -- $ 84,053
Feb 3, 2020 $ 0.00952
-0.81%
$ -- $ 57,980
Feb 2, 2020 $ 0.0096
+2.96%
$ -- $ 30,646
Feb 1, 2020 $ 0.00932
-2.99%
$ -- $ 52,062
Jan 31, 2020 $ 0.00961
-0.60%
$ -- $ 68,378
Jan 30, 2020 $ 0.00967
-0.06%
$ -- $ 58,754
Jan 29, 2020 $ 0.00968
-3.30%
$ -- $ 51,484
Jan 28, 2020 $ 0.01
+5.13%
$ -- $ 52,202
Jan 27, 2020 $ 0.00951
-2.49%
$ -- $ 63,133
Jan 26, 2020 $ 0.00976
+1.85%
$ -- $ 40,039
Jan 25, 2020 $ 0.00958
-4.38%
$ -- $ 43,610
Jan 24, 2020 $ 0.01
+5.29%
$ -- $ 51,433
Jan 23, 2020 $ 0.00952
-0.84%
$ -- $ 40,550
Jan 22, 2020 $ 0.0096
+6.32%
$ -- $ 54,244
Jan 21, 2020 $ 0.00903
-4.93%
$ -- $ 57,352
Jan 20, 2020 $ 0.0095
+1.36%
$ -- $ 62,542
Jan 19, 2020 $ 0.00937
-3.12%
$ -- $ 41,985
Jan 18, 2020 $ 0.00967
-0.04%
$ -- $ 51,006
Jan 17, 2020 $ 0.00967
+1.06%
$ -- $ 67,026
Jan 16, 2020 $ 0.00957
+0.27%
$ -- $ 65,128
Jan 15, 2020 $ 0.00954
-3.78%
$ -- $ 61,926
Jan 14, 2020 $ 0.00993
+6.41%
$ -- $ 89,030
Jan 13, 2020 $ 0.00933
-3.15%
$ -- $ 49,177
Jan 12, 2020 $ 0.00964
+1.79%
$ -- $ 37,495
Jan 11, 2020 $ 0.00947
+13.49%
$ -- $ 45,443
Jan 10, 2020 $ 0.00834
-15.45%
$ -- $ 68,971
Jan 9, 2020 $ 0.00987
+3.73%
$ -- $ 64,744
Jan 8, 2020 $ 0.00951
-1.90%
$ -- $ 55,818
Jan 7, 2020 $ 0.0097
-2.17%
$ -- $ 78,640
Jan 6, 2020 $ 0.00991
+2.09%
$ -- $ 65,883
Jan 5, 2020 $ 0.00971
-1.72%
$ -- $ 59,454
Jan 4, 2020 $ 0.00988
+2.26%
$ -- $ 65,659
Jan 3, 2020 $ 0.00966
+4.37%
$ -- $ 74,911
Jan 2, 2020 $ 0.00926
+109.26%
$ -- $ 43,897
Jan 1, 2020 $ 0.00442
-54.85%
$ -- $ 33,177
Dec 31, 2019 $ 0.0098
+7.05%
$ -- $ 63,174
Dec 30, 2019 $ 0.00915
-1.33%
$ -- $ 62,932
Dec 29, 2019 $ 0.00928
+0.30%
$ -- $ 43,353