Kenyan Shilling Historical Data

KES Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.00985
-0.12%
$ -- $ 3,497
Jan 19, 2019 $ 0.00986
-3.31%
$ -- $ 3,413
Jan 18, 2019 $ 0.0102
+0.67%
$ -- $ 4,212
Jan 17, 2019 $ 0.0101
-0.01%
$ -- $ 1,068
Jan 16, 2019 $ 0.0101
+2.15%
$ -- $ 2,043
Jan 15, 2019 $ 0.00989
+14.15%
$ -- $ 3,758
Jan 14, 2019 $ 0.00867
-6.73%
$ -- $ 3,301
Jan 13, 2019 $ 0.00929
-1.97%
$ -- $ 1,852
Jan 12, 2019 $ 0.00915
+3.03%
$ -- $ 2,138
Jan 11, 2019 $ 0.00888
+2.16%
$ -- $ 1,599
Jan 10, 2019 $ 0.00869
-15.28%
$ -- $ 2,039
Jan 9, 2019 $ 0.0103
-1.51%
$ -- $ 1,645
Jan 8, 2019 $ 0.0104
+4.52%
$ -- $ 3,521
Jan 7, 2019 $ 0.0092
-5.35%
$ -- $ 5,818
Jan 6, 2019 $ 0.00973
+5.01%
$ -- $ 66,976
Jan 5, 2019 $ 0.00926
-5.87%
$ -- $ 40,592
Jan 4, 2019 $ 0.00985
-1.51%
$ -- $ 3,519
Jan 3, 2019 $ 0.01
+11.44%
$ -- $ 1,820
Jan 2, 2019 $ 0.00896
-2.59%
$ -- $ 60,135
Jan 1, 2019 $ 0.00919
-6.28%
$ -- $ 30,046
Dec 31, 2018 $ 0.0098
+15.68%
$ -- $ 2,349
Dec 30, 2018 $ 0.00847
-15.15%
$ -- $ 1,254
Dec 29, 2018 $ 0.00998
+4.06%
$ -- $ 4,342
Dec 28, 2018 $ 0.0096
+24.81%
$ -- $ 9,245
Dec 27, 2018 $ 0.00769
-22.62%
$ -- $ 2,143
Dec 26, 2018 $ 0.00994
+15.56%
$ -- $ 2,134
Dec 25, 2018 $ 0.00859
+4.21%
$ -- $ 30,345
Dec 24, 2018 $ 0.00824
+0.12%
$ -- $ 52,413
Dec 23, 2018 $ 0.00823
-17.18%
$ -- $ 54,136
Dec 22, 2018 $ 0.00993
+3.20%
$ -- $ 4,601
Dec 21, 2018 $ 0.00962
+17.30%
$ -- $ 4,219
Dec 20, 2018 $ 0.00821
-15.82%
$ -- $ 16,810
Dec 19, 2018 $ 0.00976
+0.29%
$ -- $ 923
Dec 18, 2018 $ 0.00972
+2.22%
$ -- $ 3,093
Dec 17, 2018 $ 0.00951
+4.18%
$ -- $ 59,848
Dec 16, 2018 $ 0.00913
+5.07%
$ -- $ 49,564
Dec 15, 2018 $ 0.00869
-5.95%
$ -- $ 48,443
Dec 14, 2018 $ 0.00924
+1.45%
$ -- $ 54,880
Dec 13, 2018 $ 0.0091
-5.62%
$ -- $ 53,756
Dec 12, 2018 $ 0.00965
+2.55%
$ -- $ 41,485
Dec 11, 2018 $ 0.00941
+1.16%
$ -- $ 50,596
Dec 10, 2018 $ 0.0093
-6.09%
$ -- $ 62,063
Dec 9, 2018 $ 0.00993
+6.48%
$ -- $ 49,088
Dec 8, 2018 $ 0.00932
-5.36%
$ -- $ 49,686
Dec 7, 2018 $ 0.00985
+17.40%
$ -- $ 712
Dec 6, 2018 $ 0.0084
-1.55%
$ -- $ 38,553
Dec 5, 2018 $ 0.00853
-8.62%
$ -- $ 35,245
Dec 4, 2018 $ 0.00935
+6.03%
$ -- $ 46,314
Dec 3, 2018 $ 0.00881
-3.26%
$ -- $ 41,032
Dec 2, 2018 $ 0.00907
-4.97%
$ -- $ 35,219